Milestone Global Share Price History

Milestone Global

CMP as on22-Jul-21 15:15

₹ 11.52
0 0%

Open

₹ 10.95

Turnover (lac)

Prev. Close

₹ 11.52

Day's Vol (shares)

₹ 2,715

Day's Range

₹ 10.95
₹ 11.52

Milestone Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jul-2021 11 11.50 11 11.50 3 0.03 2,715 0.57 0.57
19-Jul-2021 11.50 11.50 11.50 11.50 5 0.10 8,473 0 0
16-Jul-2021 11 11 11 11 4 0.02 1,500 0 0
15-Jul-2021 10.50 10.50 10.50 10.50 4 0.03 3,000 0 0
14-Jul-2021 9.50 9.97 9.50 9.97 6 0.03 2,997 0.47 0.47
08-Jul-2021 9.65 9.65 9.50 9.50 2 0.03 2,671 0.15 -0.20
07-Jul-2021 9.22 9.22 9.22 9.22 2 0 76 0 0
06-Jul-2021 9.70 9.70 9.70 9.70 2 0 0 0 0
05-Jul-2021 9.24 9.24 9.24 9.24 1 0 1 0 0
01-Jul-2021 8.80 8.80 8.80 8.80 2 0.01 1,000 0 0
30-Jun-2021 10.10 10.10 9.23 9.23 3 0 100 0.89 -0.90
29-Jun-2021 9.64 9.64 9.64 9.64 1 0 25 0 0
24-Jun-2021 10.10 10.10 10.10 10.10 1 0 1 0 0
Open ZERO Brokerage Demat Account