Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1 | 59 | 2 |
11-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 2 | 473 | 16 |
12-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 2 | 620 | 21 |
15-Dec-2025 | 31.04 | 31.04 | 28.15 | 28.84 | 5 | 5,764 | 195 |
16-Dec-2025 | 28.84 | 28.84 | 27.4 | 27.4 | 5 | 6,144 | 219 |
17-Dec-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 904 | 33 |
22-Dec-2025 | 26.58 | 27.4 | 26.58 | 27.4 | 2 | 108 | 4 |
23-Dec-2025 | 27.4 | 27.4 | 26.45 | 26.45 | 6 | 4,037 | 149 |
26-Dec-2025 | 26.45 | 26.45 | 25.13 | 25.13 | 8 | 8,776 | 345 |
29-Dec-2025 | 23.88 | 26 | 23.88 | 25.9 | 7 | 10,028 | 300 |
30-Dec-2025 | 25 | 25 | 24.66 | 24.66 | 2 | 10,049 | 402 |
31-Dec-2025 | 23.43 | 23.43 | 23.43 | 23.43 | 4 | 6,091 | 260 |
01-Jan-2026 | 23.4 | 23.43 | 23.4 | 23.43 | 2 | 2,341 | 100 |
02-Jan-2026 | 23.66 | 23.66 | 23.43 | 23.43 | 2 | 492 | 21 |
05-Jan-2026 | 24.6 | 24.6 | 24.25 | 24.25 | 5 | 1,171 | 48 |
06-Jan-2026 | 23.77 | 25 | 23.77 | 25 | 4 | 15,524 | 651 |
07-Jan-2026 | 25 | 25 | 25 | 25 | 3 | 1,225 | 49 |
08-Jan-2026 | 25 | 25 | 23.75 | 23.75 | 4 | 1,323 | 55 |
09-Jan-2026 | 23.7 | 23.75 | 22.57 | 22.57 | 10 | 14,436 | 619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
