Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 17.1 | 18.6 | 17.1 | 18.5 | 5 | 5,569 | 254 |
16-Mar-2026 | 18 | 18 | 17.6 | 17.6 | 2 | 7,421 | 416 |
17-Mar-2026 | 17.6 | 17.6 | 16.75 | 16.75 | 4 | 18,590 | 1,101 |
19-Mar-2026 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 1,758 | 100 |
20-Mar-2026 | 18.45 | 18.45 | 17.05 | 17.05 | 2 | 1,84,670 | 10,010 |
24-Mar-2026 | 17.11 | 17.11 | 17.11 | 17.11 | 1 | 51 | 3 |
27-Mar-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | 538 | 30 |
30-Mar-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 2 | 1,639 | 87 |
01-Apr-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 169 | 9 |
02-Apr-2026 | 18.47 | 18.47 | 18.47 | 18.47 | 4 | 12,633 | 684 |
07-Apr-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 3 | 1,755 | 100 |
08-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 167 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
