Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 167 | 10 |
13-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 534 | 32 |
16-Apr-2026 | 16.7 | 17 | 16.7 | 17 | 4 | 1,034 | 61 |
17-Apr-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 2 | 68 | 4 |
20-Apr-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 17 | 1 |
21-Apr-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 2 | 1,732 | 97 |
27-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 5,670 | 315 |
29-Apr-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 789 | 42 |
04-May-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 1 | 15,792 | 800 |
05-May-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 3 | 14,469 | 733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
