Mindtree Ltd - Option Chain MINDTREE 27-01-2022

Total OI LTP Strike Price LTP Total OI
400 1890 2,800.00 - -
- - 3,700.00 2.1 10200
- - 3,800.00 3.4 29400
- - 3,850.00 4.5 1800
- - 3,900.00 6 21800
- - 3,950.00 9.05 2200
1000 205 4,000.00 13.5 101000
- - 4,050.00 21.95 8600
400 180.05 4,100.00 35.25 108400
400 105 4,150.00 51.7 15800
45000 77.55 4,200.00 74.85 97000
25200 56.7 4,250.00 116.25 14200
119800 41.85 4,300.00 137 97600
36200 30.25 4,350.00 178 12400
177000 21.4 4,400.00 214 75600
35000 15.65 4,450.00 210.75 16800
347400 12 4,500.00 313.15 67000
88600 9.85 4,550.00 369.65 14800
358600 8.25 4,600.00 420 44000
70200 6.7 4,650.00 380 10000
356000 5.75 4,700.00 507.55 42800
85600 5.15 4,750.00 490 9600
401200 4.2 4,800.00 551.75 15400
51200 4.15 4,850.00 644 1400
156000 3.5 4,900.00 657.15 3600
10600 3.7 4,950.00 - -
344200 3.1 5,000.00 800 4800
11200 1.9 5,050.00 - -
105800 2.05 5,100.00 - -
10800 2.5 5,150.00 - -
68000 2 5,200.00 - -
3800 3.1 5,250.00 - -
58000 1.7 5,300.00 - -
26600 1.3 5,400.00 - -
0 1.1 5,450.00 - -
86400 0.7 5,500.00 - -
200 0.5 5,550.00 - -
17400 0.45 5,600.00 - -
7800 0.7 5,700.00 - -
9000 0.1 5,800.00 - -

Note*: Highlighted are "in-the-money"

Mindtree Ltd - Share Price

CMP as on January 21, 2022, 12:10 pm

4197.2 -53.85-1.27

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000