Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 242.29 | 242.3 | 238.01 | 239.61 | 950 | 1,75,56,771.6 | 64,496 |
11-Apr-2025 | 241.99 | 254.45 | 240.18 | 244.32 | 1,517 | 9,53,24,388.01 | 2,92,866 |
15-Apr-2025 | 244.88 | 249.93 | 244.88 | 249.13 | 1,363 | 4,02,73,328.27 | 1,08,588 |
16-Apr-2025 | 251.48 | 251.48 | 248.28 | 250.03 | 771 | 2,79,31,934.86 | 96,568 |
17-Apr-2025 | 251.99 | 255.19 | 249 | 255.06 | 987 | 6,00,04,061.4 | 1,56,232 |
21-Apr-2025 | 255.15 | 258.43 | 255.15 | 257.78 | 1,395 | 4,79,84,181.66 | 1,14,427 |
22-Apr-2025 | 260.74 | 260.74 | 256.01 | 258.06 | 857 | 4,60,86,223.67 | 1,32,308 |
23-Apr-2025 | 257.86 | 260.18 | 257.46 | 259.66 | 821 | 4,06,72,728.28 | 88,393 |
24-Apr-2025 | 262.23 | 262.25 | 256.7 | 258.97 | 633 | 5,99,98,944.96 | 2,11,798 |
25-Apr-2025 | 259.99 | 260.25 | 254.72 | 256.5 | 3,733 | 10,41,53,150.06 | 3,00,164 |
28-Apr-2025 | 257.78 | 260.25 | 256.51 | 259.99 | 934 | 3,63,35,104.86 | 76,006 |
29-Apr-2025 | 260.99 | 261.21 | 259.46 | 260.07 | 735 | 3,35,99,388.79 | 1,08,986 |
30-Apr-2025 | 259.01 | 260.75 | 258.87 | 260.26 | 835 | 3,48,65,975.9 | 89,600 |
02-May-2025 | 268.07 | 268.07 | 257.78 | 260.2 | 1,152 | 3,69,61,280.35 | 1,10,238 |
05-May-2025 | 261.5 | 262.97 | 260.67 | 261.73 | 3,113 | 2,55,98,259.7 | 79,210 |
06-May-2025 | 262.99 | 262.99 | 255.93 | 260.24 | 8,061 | 1,62,48,667.65 | 46,664 |
07-May-2025 | 260.49 | 261.29 | 257.79 | 260.9 | 2,256 | 3,92,03,161.13 | 76,666 |
08-May-2025 | 262.49 | 262.49 | 258 | 258.91 | 617 | 99,01,554.32 | 33,989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
