Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.2 | 25.2 | 24.5 | 24.75 | 908 | 66,70,660.46 | 1,62,484 |
11-Apr-2025 | 25.5 | 25.58 | 24.76 | 25.2 | 1,011 | 1,81,93,120.4 | 5,11,858 |
15-Apr-2025 | 25.22 | 26.2 | 24.9 | 25.88 | 1,411 | 1,90,52,016.6 | 6,16,867 |
16-Apr-2025 | 25.91 | 26.18 | 25.35 | 26.11 | 1,099 | 1,14,20,063.77 | 2,93,918 |
17-Apr-2025 | 26.05 | 26.8 | 26.05 | 26.73 | 1,727 | 2,01,04,211.64 | 4,51,992 |
21-Apr-2025 | 26.73 | 27.3 | 26.49 | 27.06 | 2,437 | 2,60,13,561.43 | 5,94,350 |
22-Apr-2025 | 27.14 | 27.6 | 27.11 | 27.28 | 2,820 | 1,79,86,963.67 | 3,50,495 |
23-Apr-2025 | 27.29 | 27.44 | 26.96 | 27.12 | 1,473 | 1,04,47,456.49 | 2,45,109 |
24-Apr-2025 | 27.25 | 27.34 | 26.9 | 26.94 | 1,205 | 90,63,654.12 | 2,14,549 |
25-Apr-2025 | 27.07 | 27.1 | 26.41 | 26.7 | 1,557 | 1,16,55,699.29 | 3,08,282 |
28-Apr-2025 | 26.51 | 27 | 26.51 | 26.92 | 968 | 1,27,34,114.44 | 3,34,481 |
29-Apr-2025 | 27.09 | 27.12 | 26.78 | 26.88 | 998 | 91,53,227.35 | 2,19,892 |
30-Apr-2025 | 27.12 | 27.12 | 26.66 | 26.74 | 1,047 | 2,99,10,125.85 | 10,59,330 |
02-May-2025 | 27.5 | 27.5 | 26.42 | 26.83 | 1,018 | 1,13,05,125.19 | 2,86,505 |
05-May-2025 | 26.99 | 26.99 | 26.72 | 26.84 | 1,173 | 51,95,238.73 | 85,487 |
06-May-2025 | 26.84 | 27.1 | 26.54 | 26.6 | 1,017 | 41,97,466.44 | 1,09,877 |
07-May-2025 | 26.64 | 27.17 | 26.37 | 26.65 | 1,151 | 40,96,255.35 | 1,12,738 |
08-May-2025 | 26.75 | 26.89 | 26.44 | 26.55 | 743 | 18,19,004.25 | 47,682 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
