Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹169.89

(1.69%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	153.73	153.73	153.73	153.73	617	1,61,61,481.17	1,05,129
26-Aug-2025	154.5	157.06	154.5	157.06	5,444	4,47,52,820.13	2,75,224
28-Aug-2025	157.21	157.21	157.21	157.21	554	1,54,31,104.76	98,156
29-Aug-2025	158.1	158.1	158.1	158.1	441	1,24,22,865.6	78,576
01-Sep-2025	161.13	161.13	159.25	161.13	11,810	11,89,95,879.07	6,74,136
02-Sep-2025	158.76	158.76	158.76	158.76	496	2,35,19,976.48	1,48,148
03-Sep-2025	162.72	165	158.01	159.22	17,005	20,44,19,633.95	7,48,398
04-Sep-2025	157.74	157.74	157.74	157.74	583	2,16,57,859.74	1,37,301
05-Sep-2025	160.75	160.75	160.75	160.75	507	1,27,56,316.25	79,355
08-Sep-2025	162.46	162.46	162.46	162.46	668	1,85,79,412.98	1,14,363
09-Sep-2025	163.88	163.88	163.88	163.88	542	3,78,74,142.92	2,31,109
10-Sep-2025	165.48	165.48	159.78	165.48	8,162	9,69,45,120.45	5,55,275
11-Sep-2025	165.51	165.51	165.51	165.51	448	1,11,27,899.34	67,234
12-Sep-2025	166.42	166.42	165.51	166.42	5,239	5,50,07,923.17	3,20,279
15-Sep-2025	166.34	166.34	166.34	166.34	529	1,62,39,108.84	97,626
16-Sep-2025	166.8	166.8	166.8	166.8	452	1,52,59,864.8	91,486
17-Sep-2025	169.4	169.41	168.3	169.41	4,117	6,94,43,457.61	3,87,831
18-Sep-2025	168.56	168.56	168.56	168.56	2,928	2,37,54,655.12	1,32,952
19-Sep-2025	167.06	167.06	167.06	167.06	485	1,02,98,914.88	56,913
22-Sep-2025	169.89	169.89	169.89	169.89	645	3,50,21,804.16	2,06,144

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice