MIDHANI Historical Data

Mishra Dhatu Nigam Ltd Share Price

MIDHANI

CMP as on 14-Jun-24 12:00
₹ 458

icon 10.65 | 2.38%

Open
₹ 449
Turnover(lac)
₹ 18,735
Prev. Close
₹ 446.90
Day's Vol (shares)
₹ 4,094,618
Day's Vol (shares)
₹ 441.05         ₹ 472.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Mishra Dhatu Nigam Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
17-May-2024447.35465444.25460.55776861635402979.55118504020.7513.20
18-May-2024462.95480.85462.05476.5517670536460041.2554462918.8013.60
21-May-2024479505.6468.45487.9772662005894719.95118854137.158.90
22-May-2024489.5490467.95476.833497566036157.435566722.05-12.70
23-May-2024479492.2472.3481.8540723697232914.3535738719.902.85
24-May-2024480492.6476.05479.6536932672712123.7539454616.55-0.35
27-May-2024480484.3465.246926997390489122.5530606019.10-11.00
28-May-2024470471445.1448.2529265409069932.840734125.90-21.75
29-May-2024450454.95441.2446.430607401977724.3527738313.75-3.60
30-May-2024430437.35420.05425.6539475625614849.154355217.30-4.35
31-May-2024429.05438.8418.75432.1527305384370344.927754720.053.10
03-Jun-2024457459442.05450.529638374746078.4537916216.95-6.50
04-Jun-2024448449361384.5580381947572021.297676788.00-63.45
05-Jun-2024386.35394.4353.4380.5548913556194097.3553460541.00-5.80
06-Jun-2024386414.7386409.644859605532331.640728328.7023.60
07-Jun-2024415417.95410415.323203297657816.753389677.950.30
10-Jun-2024418.5430.15417.6419.718808295280133.534270412.551.20
11-Jun-2024421.4438.75421.4431.924707313360163.730197317.3510.50
12-Jun-2024433.5437.5431.3434.719822193136153.452069856.201.20
13-Jun-2024437450428446.928590476914183.538582122.009.90
14-Jun-2024449472441.05457.55875681880267984.65136441730.958.55