Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 343.45 | 350 | 338.35 | 348.65 | 23,125 | 35,32,64,179.55 | 4,69,630 |
16-Apr-2026 | 352 | 375.95 | 351 | 365.4 | 52,081 | 83,11,77,102.4 | 6,37,077 |
17-Apr-2026 | 368.05 | 371.95 | 365 | 369.6 | 17,764 | 25,12,71,323.9 | 2,90,215 |
20-Apr-2026 | 369.6 | 395.45 | 364.4 | 378.55 | 66,341 | 1,21,94,51,958.6 | 7,94,034 |
21-Apr-2026 | 380 | 389.9 | 377.9 | 379.95 | 21,295 | 31,08,51,800.9 | 2,80,953 |
22-Apr-2026 | 378.8 | 388 | 376.3 | 385.9 | 20,545 | 30,30,92,220.95 | 3,35,207 |
23-Apr-2026 | 383.1 | 395.2 | 380 | 385.85 | 23,696 | 38,72,75,478.1 | 3,36,756 |
24-Apr-2026 | 387.3 | 389 | 370.55 | 375.95 | 22,353 | 27,12,09,143.55 | 2,70,685 |
27-Apr-2026 | 378.75 | 386 | 377.9 | 382.15 | 20,251 | 33,17,23,353.7 | 3,60,457 |
28-Apr-2026 | 380.1 | 404.3 | 380.1 | 393.3 | 50,011 | 1,08,45,17,120.45 | 8,09,656 |
29-Apr-2026 | 398 | 402.7 | 392.35 | 398.8 | 30,073 | 56,25,58,947 | 5,28,482 |
30-Apr-2026 | 398 | 400.3 | 383.5 | 389.9 | 21,406 | 41,26,45,423.3 | 3,64,725 |
04-May-2026 | 392.75 | 397.2 | 386.15 | 394.5 | 16,358 | 24,55,83,687.6 | 1,90,763 |
05-May-2026 | 395.1 | 401.35 | 390.15 | 396.85 | 17,161 | 35,23,59,707.45 | 2,82,635 |
06-May-2026 | 398.9 | 405.2 | 390.55 | 397 | 19,673 | 31,95,16,363.15 | 2,81,241 |
07-May-2026 | 397 | 415.5 | 395.55 | 413.7 | 42,631 | 1,07,09,95,675.2 | 10,34,340 |
08-May-2026 | 414.5 | 438.7 | 406.1 | 421.25 | 56,909 | 1,30,52,50,592.5 | 10,58,344 |
11-May-2026 | 419.8 | 419.8 | 404.4 | 407 | 22,261 | 35,74,86,734.45 | 4,23,763 |
12-May-2026 | 405 | 410.85 | 387.45 | 389.4 | 21,820 | 34,34,70,661.25 | 4,18,429 |
13-May-2026 | 392 | 426.7 | 392 | 419 | 63,270 | 1,42,59,30,666.65 | 10,30,347 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
