Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 262 | 265 | 254.65 | 261.9 | 8,637 | 4,33,58,306.3 | 61,766 |
11-Apr-2025 | 270.05 | 270.05 | 264.3 | 266.4 | 10,783 | 5,65,21,515.35 | 84,615 |
15-Apr-2025 | 271 | 280.95 | 270.15 | 279.45 | 14,487 | 7,38,00,216.1 | 1,25,202 |
16-Apr-2025 | 280.8 | 290.95 | 279.05 | 287.95 | 23,007 | 12,02,30,864.05 | 1,64,465 |
17-Apr-2025 | 287.8 | 289.65 | 283.1 | 285.55 | 13,292 | 7,69,35,100.9 | 95,182 |
21-Apr-2025 | 287 | 297.05 | 287 | 295.95 | 22,002 | 15,15,34,658 | 2,27,222 |
22-Apr-2025 | 296.9 | 299.9 | 292.05 | 294.25 | 14,012 | 9,81,67,672.85 | 1,41,331 |
23-Apr-2025 | 296.8 | 297.5 | 287.1 | 293.2 | 9,844 | 8,42,87,985.55 | 1,22,942 |
24-Apr-2025 | 295.45 | 303.15 | 293.05 | 297.8 | 22,647 | 19,15,50,611.95 | 2,55,955 |
25-Apr-2025 | 303 | 304 | 285 | 291.25 | 28,253 | 21,17,29,632 | 2,68,408 |
28-Apr-2025 | 291 | 318.35 | 289 | 313.15 | 78,099 | 93,45,61,169.95 | 7,49,263 |
29-Apr-2025 | 314 | 324.5 | 311.45 | 320.5 | 57,307 | 67,38,47,602.35 | 4,71,554 |
30-Apr-2025 | 320.3 | 321.1 | 305.25 | 307 | 28,716 | 27,27,32,039.95 | 3,29,514 |
02-May-2025 | 305 | 313.3 | 301 | 308.1 | 30,718 | 23,82,42,810.25 | 1,98,963 |
05-May-2025 | 309.95 | 317.7 | 308.85 | 315.6 | 16,881 | 13,73,12,579.1 | 1,75,725 |
06-May-2025 | 315.7 | 317 | 301.35 | 305 | 18,518 | 13,27,47,737.8 | 1,87,198 |
07-May-2025 | 305 | 312.05 | 300.5 | 307.3 | 19,293 | 15,76,83,475.15 | 1,46,405 |
08-May-2025 | 307.3 | 313.5 | 303.15 | 306.9 | 15,486 | 12,74,78,243.85 | 1,72,847 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
