Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 303.2 | 307.55 | 296.6 | 298.35 | 11,619 | 7,86,96,212.4 | 1,06,303 |
11-Dec-2025 | 299.6 | 302 | 296 | 296.9 | 14,769 | 10,30,27,097.1 | 1,34,257 |
12-Dec-2025 | 298.25 | 302.25 | 297.55 | 300.55 | 14,389 | 10,41,43,694.95 | 1,31,958 |
15-Dec-2025 | 298.25 | 305.1 | 297.05 | 303.25 | 13,423 | 9,71,58,602.6 | 1,23,233 |
16-Dec-2025 | 302.5 | 302.8 | 297 | 298.6 | 8,066 | 6,42,29,775.65 | 1,04,909 |
17-Dec-2025 | 298 | 298.25 | 290.3 | 291.55 | 8,803 | 6,84,41,800.7 | 99,343 |
18-Dec-2025 | 291.55 | 293.9 | 286.9 | 291.9 | 9,697 | 6,10,91,350.85 | 72,313 |
19-Dec-2025 | 297.5 | 302 | 291.75 | 297.25 | 22,874 | 22,23,85,186.65 | 1,61,734 |
22-Dec-2025 | 299.8 | 313.6 | 298.65 | 308.9 | 23,151 | 24,46,97,032.55 | 2,87,703 |
23-Dec-2025 | 311.4 | 324.4 | 308.4 | 312.8 | 29,690 | 33,00,36,381.45 | 2,97,987 |
24-Dec-2025 | 312.8 | 320.75 | 310 | 311.35 | 18,386 | 19,93,84,531.7 | 2,36,351 |
26-Dec-2025 | 311.95 | 322.9 | 309.2 | 318.6 | 22,922 | 30,15,23,989.25 | 3,41,410 |
29-Dec-2025 | 323 | 363.7 | 323 | 350.45 | 4,54,052 | 13,74,88,60,074.3 | 26,25,473 |
30-Dec-2025 | 350.55 | 368 | 348.6 | 354.35 | 2,40,629 | 7,34,93,32,383.75 | 21,74,643 |
31-Dec-2025 | 351.4 | 354.3 | 341.05 | 343.45 | 39,678 | 69,71,43,420.2 | 4,52,448 |
01-Jan-2026 | 343.4 | 344 | 337.4 | 341.75 | 13,050 | 20,14,03,152 | 1,54,688 |
02-Jan-2026 | 340.05 | 360.7 | 340.05 | 355.15 | 29,638 | 58,48,61,257.35 | 3,54,184 |
05-Jan-2026 | 357.1 | 360.75 | 349 | 351 | 24,521 | 41,62,26,058.1 | 3,94,215 |
06-Jan-2026 | 352.2 | 352.2 | 344.5 | 346.35 | 11,764 | 16,72,08,775.1 | 1,54,408 |
07-Jan-2026 | 346 | 363.9 | 342.15 | 361.85 | 33,855 | 55,53,52,457.95 | 5,76,474 |
08-Jan-2026 | 363.8 | 367.05 | 350.25 | 352.4 | 27,393 | 42,62,45,928.25 | 3,70,708 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
