Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹364.7

(-4.65%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	389	389	380.05	386.35	26,353	43,18,61,413.45	1,93,006
16-Oct-2025	388	389.15	376.8	377.6	9,370	13,65,82,362.6	1,98,360
17-Oct-2025	377.6	385.75	376.25	380.3	11,418	13,21,85,818.25	1,15,640
20-Oct-2025	379	380.25	374	377.6	9,064	9,33,67,252.25	99,063
21-Oct-2025	380	385.4	380	382.15	3,437	3,97,60,765.65	53,855
23-Oct-2025	385.95	386	378.1	379.95	7,400	8,78,35,202	1,17,239
24-Oct-2025	381.65	387.3	378	380.4	11,138	12,73,40,873.9	1,16,048
27-Oct-2025	382.25	383.15	379.25	381.45	7,243	7,26,21,712.05	84,628
28-Oct-2025	381	383.55	377.15	378.6	6,876	6,13,03,857.05	73,630
29-Oct-2025	378.8	387.85	378.45	385.9	12,009	16,06,55,435.45	1,94,304
30-Oct-2025	386	389.4	382	384.15	6,205	8,09,03,006.05	92,913
31-Oct-2025	383.35	390.95	382.1	385.15	14,678	14,78,99,500.75	1,82,146
03-Nov-2025	387	394.2	382.15	392.15	12,198	14,65,72,884.5	1,81,476
04-Nov-2025	392.45	394.75	378.1	380.05	13,398	12,40,61,516.5	1,56,626
06-Nov-2025	380.5	381	371.2	372.6	7,833	7,90,17,516.8	1,12,519
07-Nov-2025	371	375.95	365.3	374.85	10,602	8,11,27,308.3	57,816
10-Nov-2025	375	383	375	377.85	9,004	7,17,74,768.6	62,347
11-Nov-2025	378	390	377.4	383.8	14,986	16,68,99,016.85	1,38,452
12-Nov-2025	385	390.3	382.05	388.65	7,633	9,18,98,256.8	1,14,652
13-Nov-2025	388.05	389.95	381.2	382.5	10,730	9,83,53,953.25	1,13,454
14-Nov-2025	372	377.35	361.5	364.7	27,433	36,70,80,389.35	4,34,946

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice