Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 22.68 | 22.68 | 20.86 | 22.21 | 56 | 4,61,802 | 21,228 |
30-Dec-2025 | 22.79 | 22.79 | 21.25 | 22.59 | 49 | 3,07,440 | 13,661 |
31-Dec-2025 | 22 | 22.78 | 21.51 | 21.94 | 27 | 2,02,119 | 9,079 |
01-Jan-2026 | 22.79 | 22.97 | 21.5 | 22.12 | 36 | 4,03,448 | 17,825 |
02-Jan-2026 | 23 | 23.22 | 22.5 | 23.21 | 59 | 5,30,721 | 23,061 |
05-Jan-2026 | 24.37 | 24.37 | 23.01 | 23.74 | 41 | 4,18,867 | 17,335 |
06-Jan-2026 | 24.6 | 24.6 | 23.25 | 23.74 | 56 | 4,15,159 | 17,452 |
07-Jan-2026 | 23.27 | 23.99 | 22.6 | 23.68 | 35 | 3,26,348 | 14,070 |
08-Jan-2026 | 23.59 | 23.59 | 22.5 | 22.5 | 33 | 4,03,087 | 17,885 |
09-Jan-2026 | 23.25 | 23.25 | 21.4 | 21.52 | 45 | 9,88,506 | 45,831 |
12-Jan-2026 | 22.1 | 22.1 | 20.55 | 21.98 | 40 | 3,06,948 | 14,364 |
13-Jan-2026 | 21.43 | 22.96 | 21.06 | 22.28 | 47 | 4,18,535 | 19,181 |
14-Jan-2026 | 22.89 | 22.89 | 21.17 | 22.56 | 51 | 2,90,271 | 13,537 |
16-Jan-2026 | 23.5 | 23.5 | 21.45 | 22.09 | 51 | 2,87,144 | 12,997 |
19-Jan-2026 | 22.09 | 22.79 | 21.44 | 21.78 | 42 | 4,86,046 | 22,191 |
20-Jan-2026 | 22.74 | 22.74 | 20.7 | 20.73 | 54 | 4,88,545 | 23,515 |
21-Jan-2026 | 21.76 | 21.76 | 19.7 | 20 | 74 | 5,08,833 | 25,630 |
22-Jan-2026 | 20.89 | 20.89 | 19 | 19.81 | 73 | 5,28,678 | 27,122 |
23-Jan-2026 | 20 | 20.13 | 18.82 | 19.94 | 41 | 3,37,330 | 16,986 |
27-Jan-2026 | 19.2 | 20.93 | 19.02 | 20.75 | 42 | 2,49,675 | 12,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
