Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17.24 | 17.24 | 15.77 | 15.94 | 28 | 1,70,254 | 10,660 |
01-Sep-2026 | 16.73 | 16.73 | 15.7 | 15.91 | 17 | 67,802 | 4,298 |
02-Sep-2026 | 16.69 | 16.69 | 15.25 | 15.74 | 29 | 1,89,621 | 12,004 |
03-Sep-2026 | 16.52 | 16.52 | 15.05 | 15.76 | 28 | 1,38,022 | 8,972 |
04-Sep-2026 | 16.09 | 16.09 | 15.11 | 15.64 | 17 | 1,17,283 | 7,740 |
07-Sep-2026 | 16.25 | 16.25 | 15 | 15.7 | 24 | 1,19,560 | 7,734 |
08-Sep-2026 | 15.7 | 16.48 | 15.12 | 15.92 | 70 | 35,64,404 | 2,18,747 |
09-Sep-2026 | 16.69 | 16.69 | 15.25 | 15.54 | 45 | 8,37,832 | 52,906 |
10-Sep-2026 | 15.92 | 15.92 | 14.9 | 15.6 | 40 | 3,36,063 | 22,337 |
11-Sep-2026 | 15.7 | 15.99 | 14.85 | 15.26 | 76 | 5,49,121 | 36,364 |
15-Sep-2026 | 14.95 | 15.75 | 14.5 | 15.43 | 46 | 2,79,017 | 18,537 |
16-Sep-2026 | 15.4 | 15.99 | 15 | 15.2 | 18 | 2,44,936 | 16,082 |
17-Sep-2026 | 15.13 | 15.96 | 14.75 | 15.63 | 26 | 5,51,628 | 35,475 |
18-Sep-2026 | 14.85 | 16.28 | 14.85 | 15.87 | 41 | 5,73,581 | 37,596 |
21-Sep-2026 | 16.48 | 16.48 | 15.11 | 15.84 | 22 | 1,14,466 | 7,264 |
22-Sep-2026 | 15.1 | 16.13 | 15.1 | 15.52 | 19 | 3,20,889 | 20,676 |
23-Sep-2026 | 15.99 | 15.99 | 15.1 | 15.58 | 35 | 3,47,091 | 22,552 |
24-Sep-2026 | 15.4 | 16.2 | 15.4 | 15.48 | 26 | 1,63,769 | 10,410 |
25-Sep-2026 | 14.9 | 15.94 | 14.9 | 15.28 | 29 | 2,02,836 | 13,288 |
28-Sep-2026 | 15.59 | 15.84 | 14.8 | 15.84 | 28 | 2,65,992 | 17,477 |
29-Sep-2026 | 15.1 | 16.39 | 15.05 | 15.81 | 21 | 2,30,829 | 14,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
