Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹20.23

(2.07%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	21	21.97	20.53	21.85	61	6,40,607	30,242
21-Aug-2025	21.85	22.4	21.06	21.35	44	3,32,004	15,555
22-Aug-2025	21.35	22.15	20.54	21.09	42	2,64,647	12,423
25-Aug-2025	22.1	22.1	20.7	21.53	53	4,54,373	21,227
26-Aug-2025	21.82	21.98	20.75	21.22	49	4,97,897	23,684
28-Aug-2025	21.87	21.87	20.44	21.1	24	1,95,414	9,492
29-Aug-2025	21.85	21.85	20.41	20.85	46	2,91,032	14,004
01-Sep-2025	20.77	21.48	20.47	20.52	62	6,97,106	33,783
02-Sep-2025	20.25	21.14	20.25	20.32	86	12,93,084	63,263
03-Sep-2025	21.1	21.1	20.05	20.17	54	7,45,185	36,806
04-Sep-2025	20.99	21.17	20.02	21	66	7,14,953	34,202
05-Sep-2025	21.9	21.9	20.14	21.44	57	1,38,565	6,583
08-Sep-2025	22.35	22.35	20.5	21.63	38	1,42,879	6,758
09-Sep-2025	22.25	22.25	20.55	20.64	90	5,26,631	25,242
10-Sep-2025	21.49	21.49	20.03	20.73	49	2,50,454	12,071
11-Sep-2025	20.73	21.45	19.7	20.79	114	27,67,343	1,36,448
12-Sep-2025	21.82	21.82	20.35	21.09	77	14,35,658	67,298
15-Sep-2025	21.99	21.99	20.51	21.03	57	3,11,865	14,756
16-Sep-2025	21.88	21.88	19.98	20.2	107	10,36,651	50,709
17-Sep-2025	20.01	20.99	19.55	19.82	92	11,80,451	58,513
18-Sep-2025	20.8	20.8	19.86	20.23	25	67,368	3,343

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice