Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹20.7

(3.45%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	25.4	25.4	24	24.5	53	6,22,040	25,307
13-Nov-2025	25	25.55	23.51	23.74	79	24,45,183	1,01,308
14-Nov-2025	24.88	24.92	23	24.92	101	37,53,999	1,53,639
17-Nov-2025	26.11	26.11	24.06	24.54	65	8,79,513	35,864
18-Nov-2025	23.5	25.35	23.5	24.74	51	21,00,261	87,442
19-Nov-2025	25.5	25.5	24	24.47	53	4,67,525	18,959
20-Nov-2025	25.45	25.5	24	24.95	52	6,89,741	27,834
21-Nov-2025	25	25	23.71	24.16	33	2,32,081	9,415
24-Nov-2025	25.36	25.36	23.65	23.92	28	2,40,957	10,002
25-Nov-2025	25	25	23.01	24.7	30	1,80,965	7,661
26-Nov-2025	24.7	25.24	23.47	23.47	66	4,35,132	18,394
27-Nov-2025	24.5	24.5	22.3	22.63	138	13,72,110	60,895
28-Nov-2025	23.74	23.74	21.52	22.62	28	1,00,101	4,356
01-Dec-2025	22	23.54	21.62	22.05	72	6,25,508	27,580
02-Dec-2025	21.37	22.98	21	22.47	67	6,53,417	30,372
03-Dec-2025	22.95	22.95	21.4	22.48	53	6,00,501	27,643
04-Dec-2025	23.1	23.1	21.45	21.86	22	80,335	3,671
05-Dec-2025	22.74	22.74	20.78	21.63	83	7,31,709	34,505
08-Dec-2025	22.45	22.71	20.55	20.55	143	28,91,323	1,36,416
09-Dec-2025	21.5	21.5	20.25	20.82	57	6,42,447	31,253
10-Dec-2025	21.24	21.67	19.78	19.78	98	13,32,655	66,518
11-Dec-2025	20.55	20.55	19.5	20.01	66	3,84,711	19,195
12-Dec-2025	19.95	20.7	19.75	20.7	46	4,70,412	22,902

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice