Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 15.28 | 15.35 | 14.59 | 15.08 | 75 | 6,20,571 | 41,222 |
07-Jul-2026 | 15.63 | 15.63 | 14.41 | 14.89 | 18 | 1,02,958 | 6,925 |
08-Jul-2026 | 14.21 | 15.6 | 14.15 | 15.04 | 39 | 2,79,548 | 19,098 |
09-Jul-2026 | 15.6 | 15.6 | 14.3 | 14.98 | 17 | 28,786 | 1,912 |
10-Jul-2026 | 15.52 | 15.52 | 14.24 | 15 | 21 | 2,31,120 | 15,529 |
13-Jul-2026 | 14.25 | 15.1 | 14.25 | 14.76 | 41 | 17,74,732 | 1,23,855 |
14-Jul-2026 | 15.3 | 15.3 | 14.06 | 14.8 | 23 | 1,48,475 | 10,389 |
15-Jul-2026 | 15.4 | 15.4 | 14.06 | 14.37 | 25 | 55,911 | 3,884 |
16-Jul-2026 | 15.05 | 15.05 | 13.67 | 14.43 | 39 | 6,11,040 | 42,789 |
17-Jul-2026 | 14.74 | 15.15 | 13.77 | 15.15 | 58 | 9,24,679 | 61,553 |
20-Jul-2026 | 15.89 | 15.9 | 14.46 | 15.89 | 46 | 5,36,533 | 33,929 |
21-Jul-2026 | 15.65 | 16.68 | 15.2 | 16.65 | 89 | 11,18,699 | 67,485 |
22-Jul-2026 | 17.44 | 17.48 | 16.35 | 17.44 | 70 | 6,67,818 | 38,760 |
23-Jul-2026 | 18.19 | 18.19 | 16.63 | 17.49 | 25 | 3,25,897 | 18,615 |
24-Jul-2026 | 18.25 | 18.25 | 17 | 17.8 | 20 | 2,92,807 | 16,571 |
27-Jul-2026 | 18.5 | 18.5 | 16.92 | 18.15 | 51 | 5,88,043 | 33,689 |
28-Jul-2026 | 18.2 | 19.05 | 17.35 | 19.05 | 151 | 39,06,871 | 2,07,542 |
29-Jul-2026 | 19.8 | 19.8 | 18.25 | 19.1 | 34 | 6,36,555 | 33,076 |
30-Jul-2026 | 19.98 | 19.98 | 18.31 | 19.04 | 44 | 2,97,379 | 15,865 |
31-Jul-2026 | 19.89 | 19.89 | 18.12 | 18.8 | 48 | 3,12,482 | 16,659 |
03-Aug-2026 | 19.7 | 19.7 | 18.5 | 18.77 | 27 | 1,26,385 | 6,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
