Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 16.39 | 16.39 | 15.24 | 16.19 | 42 | 3,18,682 | 19,898 |
16-Jun-2026 | 16.7 | 16.7 | 15.39 | 15.56 | 54 | 4,29,213 | 27,628 |
17-Jun-2026 | 16.2 | 16.2 | 15.21 | 15.89 | 34 | 2,91,540 | 18,459 |
18-Jun-2026 | 15.11 | 15.95 | 15.11 | 15.64 | 27 | 1,28,556 | 8,330 |
19-Jun-2026 | 16.2 | 16.2 | 14.93 | 15.57 | 40 | 2,70,988 | 17,571 |
22-Jun-2026 | 14.81 | 15 | 14.8 | 14.82 | 89 | 9,96,019 | 66,916 |
23-Jun-2026 | 15.49 | 15.49 | 14.08 | 14.1 | 69 | 3,95,420 | 27,624 |
24-Jun-2026 | 14.69 | 14.69 | 13.4 | 13.76 | 111 | 5,62,740 | 40,983 |
25-Jun-2026 | 14.4 | 14.4 | 13.08 | 13.28 | 67 | 4,31,052 | 31,696 |
29-Jun-2026 | 13.08 | 13.94 | 13.08 | 13.94 | 80 | 19,02,873 | 1,37,298 |
30-Jun-2026 | 14.4 | 14.5 | 13.55 | 14.35 | 71 | 8,74,299 | 60,958 |
01-Jul-2026 | 14.99 | 14.99 | 14.08 | 14.69 | 67 | 4,30,483 | 29,012 |
02-Jul-2026 | 15.38 | 15.38 | 14.16 | 14.87 | 52 | 6,78,883 | 46,844 |
03-Jul-2026 | 14.87 | 15.4 | 14.22 | 15.35 | 56 | 12,28,732 | 82,152 |
06-Jul-2026 | 15.28 | 15.35 | 14.59 | 15.08 | 75 | 6,20,571 | 41,222 |
07-Jul-2026 | 15.63 | 15.63 | 14.41 | 14.89 | 18 | 1,02,958 | 6,925 |
08-Jul-2026 | 14.21 | 15.6 | 14.15 | 15.04 | 39 | 2,79,548 | 19,098 |
09-Jul-2026 | 15.6 | 15.6 | 14.3 | 14.98 | 17 | 28,786 | 1,912 |
10-Jul-2026 | 15.52 | 15.52 | 14.24 | 15 | 21 | 2,31,120 | 15,529 |
13-Jul-2026 | 14.25 | 15.1 | 14.25 | 14.76 | 41 | 17,74,732 | 1,23,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
