Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹24.16

(-3.17%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	29.98	30.43	27.71	28.23	195	24,78,491	85,101
24-Oct-2025	28.99	29	27.1	27.21	103	15,40,509	55,013
27-Oct-2025	27.79	27.79	26.4	26.58	94	7,00,736	26,077
28-Oct-2025	26.6	26.9	25.52	26.54	88	8,54,369	32,713
29-Oct-2025	27	27.86	26	26.63	153	18,96,893	69,434
30-Oct-2025	27.94	27.94	25.5	26.68	59	8,07,650	30,653
31-Oct-2025	27.94	27.94	25.5	25.98	87	11,57,555	44,980
03-Nov-2025	27	27	25.51	25.89	76	8,66,154	33,193
04-Nov-2025	26.77	26.8	25.5	25.82	72	5,60,379	21,701
06-Nov-2025	26.95	26.95	25.3	25.47	49	3,94,729	15,373
07-Nov-2025	26.5	26.5	24.2	24.73	83	6,62,320	26,575
10-Nov-2025	24	25.85	24	24.66	73	5,08,301	20,662
11-Nov-2025	25.65	25.65	23.75	24.35	34	1,05,333	4,265
12-Nov-2025	25.4	25.4	24	24.5	53	6,22,040	25,307
13-Nov-2025	25	25.55	23.51	23.74	79	24,45,183	1,01,308
14-Nov-2025	24.88	24.92	23	24.92	101	37,53,999	1,53,639
17-Nov-2025	26.11	26.11	24.06	24.54	65	8,79,513	35,864
18-Nov-2025	23.5	25.35	23.5	24.74	51	21,00,261	87,442
19-Nov-2025	25.5	25.5	24	24.47	53	4,67,525	18,959
20-Nov-2025	25.45	25.5	24	24.95	52	6,89,741	27,834
21-Nov-2025	25	25	23.71	24.16	33	2,32,081	9,415

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice