Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 19.27 | 19.27 | 17.46 | 17.49 | 69 | 9,34,446 | 53,347 |
01-Apr-2026 | 17.46 | 18.36 | 17 | 18.32 | 29 | 1,78,794 | 10,171 |
02-Apr-2026 | 17.45 | 19.23 | 17.45 | 19.21 | 35 | 62,762 | 3,309 |
06-Apr-2026 | 19.28 | 20.11 | 18.25 | 18.91 | 69 | 4,48,438 | 24,040 |
07-Apr-2026 | 19.74 | 19.74 | 18 | 19.44 | 34 | 2,69,812 | 14,751 |
08-Apr-2026 | 19.9 | 19.9 | 18.51 | 19.53 | 53 | 3,55,511 | 18,818 |
09-Apr-2026 | 19.99 | 19.99 | 18.6 | 19.46 | 38 | 2,85,968 | 15,196 |
10-Apr-2026 | 20.08 | 20.08 | 18.75 | 19.41 | 56 | 6,69,184 | 34,889 |
13-Apr-2026 | 19.98 | 19.98 | 18.6 | 18.99 | 32 | 1,53,170 | 8,135 |
15-Apr-2026 | 19.88 | 19.88 | 18.7 | 19.11 | 21 | 75,851 | 3,996 |
16-Apr-2026 | 19.5 | 19.5 | 18.16 | 18.58 | 49 | 3,68,120 | 19,792 |
17-Apr-2026 | 18.85 | 19.48 | 18.1 | 18.97 | 37 | 3,54,504 | 19,087 |
20-Apr-2026 | 19.1 | 19.9 | 18.9 | 19.74 | 34 | 1,79,088 | 9,217 |
21-Apr-2026 | 18.86 | 20.6 | 18.86 | 19.4 | 48 | 2,19,378 | 11,111 |
22-Apr-2026 | 20.34 | 20.34 | 18.5 | 19 | 53 | 5,54,686 | 29,330 |
23-Apr-2026 | 18.75 | 19 | 18.1 | 18.7 | 39 | 4,26,593 | 23,079 |
24-Apr-2026 | 18.98 | 18.98 | 17.77 | 18.68 | 55 | 5,04,333 | 27,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
