Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 18.15 | 18.85 | 17.75 | 18.75 | 35 | 2,36,962 | 13,136 |
28-Apr-2026 | 18.73 | 18.73 | 17.82 | 17.95 | 68 | 3,13,492 | 17,465 |
29-Apr-2026 | 17.95 | 18.64 | 17.51 | 18.45 | 46 | 4,69,673 | 25,952 |
30-Apr-2026 | 19.2 | 19.2 | 17.53 | 17.97 | 32 | 3,02,834 | 17,146 |
04-May-2026 | 17.97 | 18.86 | 17.1 | 18.85 | 71 | 21,03,522 | 1,18,071 |
05-May-2026 | 17.91 | 19.67 | 17.91 | 18.48 | 25 | 2,19,245 | 12,151 |
06-May-2026 | 19.08 | 19.08 | 17.56 | 17.6 | 69 | 8,24,611 | 46,722 |
07-May-2026 | 18.44 | 18.44 | 17 | 17.62 | 38 | 1,59,104 | 8,828 |
08-May-2026 | 17.8 | 18.35 | 17 | 17.37 | 53 | 2,77,697 | 15,990 |
11-May-2026 | 18.23 | 18.23 | 16.51 | 17.51 | 66 | 5,45,417 | 32,293 |
12-May-2026 | 17 | 17.47 | 16.65 | 16.84 | 32 | 98,053 | 5,822 |
13-May-2026 | 17.12 | 17.12 | 16.02 | 16.74 | 42 | 2,36,899 | 14,350 |
14-May-2026 | 16.01 | 16.75 | 15.91 | 16.35 | 71 | 7,64,214 | 47,463 |
15-May-2026 | 16.7 | 16.7 | 15.55 | 16.45 | 30 | 1,39,511 | 8,597 |
18-May-2026 | 16 | 16.74 | 15.7 | 16.68 | 52 | 3,25,993 | 20,282 |
19-May-2026 | 16.68 | 17.51 | 16.68 | 17.51 | 27 | 4,48,649 | 25,766 |
20-May-2026 | 16.76 | 18.35 | 16.76 | 18.03 | 56 | 2,41,106 | 13,214 |
21-May-2026 | 18.9 | 18.9 | 17.3 | 18.57 | 33 | 3,88,803 | 20,961 |
22-May-2026 | 18.57 | 19.25 | 17.85 | 18.31 | 20 | 69,686 | 3,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
