Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 17.65 | 18.8 | 17.4 | 17.54 | 47 | 4,00,687 | 22,413 |
26-May-2026 | 16.71 | 17.69 | 16.67 | 16.7 | 54 | 3,16,450 | 18,895 |
27-May-2026 | 16.99 | 17.43 | 15.87 | 15.87 | 83 | 5,97,539 | 37,289 |
29-May-2026 | 15.9 | 16.59 | 15.08 | 15.12 | 115 | 25,02,241 | 1,62,091 |
01-Jun-2026 | 15.87 | 15.87 | 15.63 | 15.63 | 22 | 56,879 | 3,627 |
02-Jun-2026 | 16.39 | 16.39 | 15.13 | 16.21 | 19 | 62,487 | 3,909 |
03-Jun-2026 | 16.15 | 16.95 | 15.58 | 16.8 | 21 | 1,65,283 | 10,055 |
04-Jun-2026 | 16.01 | 17.35 | 15.99 | 16.85 | 22 | 2,22,460 | 13,607 |
05-Jun-2026 | 17.34 | 17.34 | 16.3 | 17.02 | 24 | 1,31,065 | 7,923 |
08-Jun-2026 | 17.48 | 17.48 | 16.17 | 16.17 | 20 | 82,855 | 5,080 |
09-Jun-2026 | 16.17 | 16.95 | 15.37 | 15.87 | 52 | 2,55,174 | 16,465 |
10-Jun-2026 | 16.59 | 16.6 | 15.08 | 16.51 | 78 | 8,90,344 | 55,412 |
11-Jun-2026 | 16.88 | 16.88 | 15.69 | 15.69 | 41 | 3,39,412 | 21,260 |
12-Jun-2026 | 16.39 | 16.39 | 14.95 | 15.63 | 57 | 2,57,021 | 16,680 |
15-Jun-2026 | 16.39 | 16.39 | 15.24 | 16.19 | 42 | 3,18,682 | 19,898 |
16-Jun-2026 | 16.7 | 16.7 | 15.39 | 15.56 | 54 | 4,29,213 | 27,628 |
17-Jun-2026 | 16.2 | 16.2 | 15.21 | 15.89 | 34 | 2,91,540 | 18,459 |
18-Jun-2026 | 15.11 | 15.95 | 15.11 | 15.64 | 27 | 1,28,556 | 8,330 |
19-Jun-2026 | 16.2 | 16.2 | 14.93 | 15.57 | 40 | 2,70,988 | 17,571 |
22-Jun-2026 | 14.81 | 15 | 14.8 | 14.82 | 89 | 9,96,019 | 66,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
