Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 18.5 | 18.5 | 16.92 | 18.15 | 51 | 5,88,043 | 33,689 |
28-Jul-2026 | 18.2 | 19.05 | 17.35 | 19.05 | 151 | 39,06,871 | 2,07,542 |
29-Jul-2026 | 19.8 | 19.8 | 18.25 | 19.1 | 34 | 6,36,555 | 33,076 |
30-Jul-2026 | 19.98 | 19.98 | 18.31 | 19.04 | 44 | 2,97,379 | 15,865 |
31-Jul-2026 | 19.89 | 19.89 | 18.12 | 18.8 | 48 | 3,12,482 | 16,659 |
03-Aug-2026 | 19.7 | 19.7 | 18.5 | 18.77 | 27 | 1,26,385 | 6,696 |
04-Aug-2026 | 19.65 | 19.65 | 17.85 | 18.66 | 29 | 1,81,723 | 10,082 |
05-Aug-2026 | 19.35 | 19.35 | 18 | 18.4 | 34 | 97,485 | 5,306 |
06-Aug-2026 | 17.48 | 18.48 | 17.48 | 17.48 | 34 | 2,83,438 | 16,212 |
07-Aug-2026 | 16.65 | 17.4 | 16.61 | 16.61 | 44 | 2,33,379 | 13,969 |
10-Aug-2026 | 16.52 | 17.26 | 15.78 | 17.09 | 41 | 3,68,198 | 22,529 |
11-Aug-2026 | 17.5 | 17.65 | 16.3 | 17.57 | 30 | 1,39,656 | 8,224 |
12-Aug-2026 | 18 | 18.39 | 16.7 | 16.92 | 46 | 4,95,356 | 29,191 |
13-Aug-2026 | 17.75 | 17.75 | 16.15 | 17.39 | 34 | 3,84,016 | 22,724 |
14-Aug-2026 | 18.25 | 18.25 | 16.57 | 17.78 | 40 | 3,99,071 | 23,902 |
17-Aug-2026 | 18.5 | 18.5 | 16.9 | 17.39 | 66 | 5,11,263 | 29,301 |
18-Aug-2026 | 18.1 | 18.1 | 16.54 | 16.77 | 41 | 6,17,885 | 36,316 |
19-Aug-2026 | 17.39 | 17.39 | 16.07 | 16.35 | 22 | 81,462 | 4,855 |
20-Aug-2026 | 15.97 | 17.01 | 15.97 | 16.3 | 42 | 3,21,751 | 19,874 |
21-Aug-2026 | 16 | 16.99 | 15.5 | 16.05 | 42 | 2,04,125 | 12,586 |
24-Aug-2026 | 16.81 | 16.81 | 15.5 | 16.33 | 31 | 1,08,914 | 6,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
