Modulex Construction Technologies Share Price History

CMP as on27-Jan-21 10:10

₹ 6.99
-0.19 -2.65%

Open

₹ 7.18

Turnover (lac)

Prev. Close

₹ 7.18

Day's Vol (shares)

₹ 7,860

Day's Range

₹ 6.51
₹ 7.18

Modulex Construction Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 7.50 7.50 6.57 7.18 54 0.08 10,413 0.93 -0.30
22-Jan-2021 7.38 7.38 6.80 7.08 50 0.09 12,348 0.58 -0.30
21-Jan-2021 7.46 7.46 6.95 7.01 74 0.15 17,752 0.51 -0.50
20-Jan-2021 7.49 7.49 6.95 6.99 78 0.15 16,539 0.54 -0.50
19-Jan-2021 7.29 7.39 6.99 7.10 69 0.09 8,331 0.40 -0.20
18-Jan-2021 7.39 7.69 6.85 7.05 94 0.20 24,046 0.84 -0.30
15-Jan-2021 8.19 8.19 7.15 7.18 139 0.43 47,191 1.04 -1
14-Jan-2021 7.71 7.99 7.50 7.94 37 0.10 8,832 0.49 0.23
13-Jan-2021 7.56 8 7.52 7.71 42 0.18 18,238 0.48 0.15
12-Jan-2021 8.45 8.45 7.61 7.79 26 0.12 13,847 0.84 -0.70
11-Jan-2021 8.99 8.99 7.80 7.81 49 0.06 6,235 1.19 -1.20
08-Jan-2021 8.35 8.35 7.85 8.25 27 0.02 2,547 0.50 -0.10
07-Jan-2021 7.77 8.40 7.77 8.18 53 0.11 8,359 0.63 0.41
06-Jan-2021 8.49 8.49 7.63 8.28 83 0.29 26,935 0.86 -0.20
05-Jan-2021 7.99 8.45 7.75 7.99 35 0.12 12,600 0.70 0
04-Jan-2021 8.38 8.38 7.50 8.14 63 0.11 11,740 0.88 -0.20
01-Jan-2021 8.77 8.77 7.55 7.62 42 0.03 3,082 1.22 -1.20
31-Dec-2020 8.16 8.16 7.15 8.01 101 0.45 47,179 1.01 -0.20
30-Dec-2020 8.40 8.40 7.20 7.55 87 0.38 45,018 1.20 -0.90
29-Dec-2020 8.50 8.50 7.60 7.83 35 0.03 3,099 0.90 -0.70
28-Dec-2020 8.15 8.20 7.51 7.76 42 0.05 4,405 0.69 -0.40