iifl-logo

Modulex Construction Technologies Ltd Historical Data

23.61
(1.99%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modulex Construction Technologies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

24.26

252424.78667,78,72131,979

13-Jun-2025

24.94

24.9423.6123.98594,65,50519,418

16-Jun-2025

23.55

24.3923.5524.37684,07,26716,908

17-Jun-2025

24.9

2523.6724.65826,16,00425,080

18-Jun-2025

25.3

25.323.523.84786,85,27028,713

19-Jun-2025

24.46

24.462323.16729,81,57842,035

20-Jun-2025

23.89

23.8922.7123.28511,83,6267,886

23-Jun-2025

23.99

23.9922.5323.2531,87,0517,999

24-Jun-2025

23.2

24.3522.5523.21825,44,31423,110

25-Jun-2025

23.21

24.3723.2123.789215,49,17764,899

26-Jun-2025

24.9

24.923.5524.47787,55,89331,302

27-Jun-2025

25.5

25.523.624.43796,71,85827,907

30-Jun-2025

24.89

24.8923.5124.07624,50,40818,587

01-Jul-2025

23.51

24.952323.2610911,05,08446,804

02-Jul-2025

23.99

24.4222.7623.2815622,54,24594,735

03-Jul-2025

23.98

23.9822.8222.8610422,79,55599,467

04-Jul-2025

23.32

23.522.5522.93847,61,86033,557

07-Jul-2025

23.9

23.9922.923.915710,09,28143,018

08-Jul-2025

23.01

24.7123.0123.7618,14,93734,172

09-Jul-2025

23.26

24.672323.09663,94,24216,748

10-Jul-2025

22.85

23.9422.5523.15624,16,62718,217

11-Jul-2025

22.3

24.322.323.6110813,11,17055,185

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.