Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 24.26 | 25 | 24 | 24.78 | 66 | 7,78,721 | 31,979 |
13-Jun-2025 | 24.94 | 24.94 | 23.61 | 23.98 | 59 | 4,65,505 | 19,418 |
16-Jun-2025 | 23.55 | 24.39 | 23.55 | 24.37 | 68 | 4,07,267 | 16,908 |
17-Jun-2025 | 24.9 | 25 | 23.67 | 24.65 | 82 | 6,16,004 | 25,080 |
18-Jun-2025 | 25.3 | 25.3 | 23.5 | 23.84 | 78 | 6,85,270 | 28,713 |
19-Jun-2025 | 24.46 | 24.46 | 23 | 23.16 | 72 | 9,81,578 | 42,035 |
20-Jun-2025 | 23.89 | 23.89 | 22.71 | 23.28 | 51 | 1,83,626 | 7,886 |
23-Jun-2025 | 23.99 | 23.99 | 22.53 | 23.2 | 53 | 1,87,051 | 7,999 |
24-Jun-2025 | 23.2 | 24.35 | 22.55 | 23.21 | 82 | 5,44,314 | 23,110 |
25-Jun-2025 | 23.21 | 24.37 | 23.21 | 23.78 | 92 | 15,49,177 | 64,899 |
26-Jun-2025 | 24.9 | 24.9 | 23.55 | 24.47 | 78 | 7,55,893 | 31,302 |
27-Jun-2025 | 25.5 | 25.5 | 23.6 | 24.43 | 79 | 6,71,858 | 27,907 |
30-Jun-2025 | 24.89 | 24.89 | 23.51 | 24.07 | 62 | 4,50,408 | 18,587 |
01-Jul-2025 | 23.51 | 24.95 | 23 | 23.26 | 109 | 11,05,084 | 46,804 |
02-Jul-2025 | 23.99 | 24.42 | 22.76 | 23.28 | 156 | 22,54,245 | 94,735 |
03-Jul-2025 | 23.98 | 23.98 | 22.82 | 22.86 | 104 | 22,79,555 | 99,467 |
04-Jul-2025 | 23.32 | 23.5 | 22.55 | 22.93 | 84 | 7,61,860 | 33,557 |
07-Jul-2025 | 23.9 | 23.99 | 22.9 | 23.91 | 57 | 10,09,281 | 43,018 |
08-Jul-2025 | 23.01 | 24.71 | 23.01 | 23.7 | 61 | 8,14,937 | 34,172 |
09-Jul-2025 | 23.26 | 24.67 | 23 | 23.09 | 66 | 3,94,242 | 16,748 |
10-Jul-2025 | 22.85 | 23.94 | 22.55 | 23.15 | 62 | 4,16,627 | 18,217 |
11-Jul-2025 | 22.3 | 24.3 | 22.3 | 23.61 | 108 | 13,11,170 | 55,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.