Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹25

(-1.85%)

Nov 7, 2025|02:19:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	22.4	22.55	21.4	21.51	70	11,00,879	50,849
09-Oct-2025	22.29	22.29	20.51	20.95	37	6,26,122	29,860
10-Oct-2025	21.99	21.99	20.57	21.9	105	22,24,772	1,02,869
13-Oct-2025	22.99	22.99	22	22.99	68	11,15,515	48,544
14-Oct-2025	24.13	24.13	24.13	24.13	44	23,82,692	98,744
15-Oct-2025	25.33	25.33	25.33	25.33	59	17,84,093	70,434
16-Oct-2025	26.59	26.59	26.59	26.59	33	6,19,547	23,300
17-Oct-2025	27.91	27.91	25.29	27.88	248	74,04,102	2,66,274
20-Oct-2025	26.66	29.27	26.49	29.03	314	72,96,290	2,63,536
21-Oct-2025	29.03	30	28.5	29.16	122	15,60,375	53,349
23-Oct-2025	29.98	30.43	27.71	28.23	195	24,78,491	85,101
24-Oct-2025	28.99	29	27.1	27.21	103	15,40,509	55,013
27-Oct-2025	27.79	27.79	26.4	26.58	94	7,00,736	26,077
28-Oct-2025	26.6	26.9	25.52	26.54	88	8,54,369	32,713
29-Oct-2025	27	27.86	26	26.63	153	18,96,893	69,434
30-Oct-2025	27.94	27.94	25.5	26.68	59	8,07,650	30,653
31-Oct-2025	27.94	27.94	25.5	25.98	87	11,57,555	44,980
03-Nov-2025	27	27	25.51	25.89	76	8,66,154	33,193
04-Nov-2025	26.77	26.8	25.5	25.82	72	5,60,379	21,701
06-Nov-2025	26.95	26.95	25.3	25.47	49	3,94,729	15,373

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice