Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 15.69 | 15.69 | 14.62 | 15.34 | 16 | 6,578 | 428 |
13-Oct-2026 | 15 | 15.68 | 14.59 | 14.98 | 36 | 1,96,330 | 13,110 |
14-Oct-2026 | 15 | 15.49 | 14.24 | 14.24 | 60 | 3,76,883 | 26,311 |
15-Oct-2026 | 14.26 | 14.49 | 13.61 | 13.87 | 44 | 3,77,828 | 27,275 |
16-Oct-2026 | 13.8 | 14.44 | 13.18 | 13.99 | 71 | 13,72,364 | 1,02,598 |
19-Oct-2026 | 14.25 | 14.25 | 13.3 | 14.09 | 33 | 2,03,305 | 15,248 |
21-Oct-2026 | 14.75 | 14.75 | 13.39 | 13.39 | 18 | 62,645 | 4,675 |
22-Oct-2026 | 14.05 | 14.05 | 12.73 | 13.29 | 34 | 95,865 | 7,499 |
23-Oct-2026 | 13.9 | 13.9 | 12.63 | 13.44 | 20 | 1,14,175 | 8,587 |
26-Oct-2026 | 14.05 | 14.05 | 12.77 | 13.42 | 15 | 22,480 | 1,690 |
27-Oct-2026 | 13.4 | 13.95 | 12.75 | 13.68 | 26 | 3,03,432 | 22,672 |
28-Oct-2026 | 14.27 | 14.27 | 13 | 13.48 | 26 | 95,404 | 7,293 |
29-Oct-2026 | 13.54 | 14.1 | 12.86 | 13.01 | 31 | 1,13,704 | 8,649 |
30-Oct-2026 | 13.66 | 13.66 | 12.36 | 13.46 | 28 | 1,24,549 | 9,554 |
02-Nov-2026 | 13.46 | 13.6 | 13.01 | 13.05 | 17 | 1,05,734 | 7,829 |
03-Nov-2026 | 13.05 | 13.64 | 12.83 | 13.15 | 9 | 44,334 | 3,331 |
04-Nov-2026 | 13.15 | 13.15 | 12.52 | 12.97 | 28 | 1,68,557 | 13,004 |
05-Nov-2026 | 13.46 | 13.46 | 13 | 13.41 | 6 | 12,495 | 953 |
06-Nov-2026 | 13.2 | 13.2 | 12.8 | 12.8 | 5 | 1,503 | 115 |
08-Nov-2026 | 12.8 | 12.8 | 12.55 | 12.77 | 10 | 22,498 | 1,761 |
09-Nov-2026 | 13.29 | 13.29 | 12.14 | 12.99 | 25 | 1,21,198 | 9,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
