Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹21.1

(-1.17%)

Aug 22, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22	23.47	22	22.54	30	2,08,435	9,217
24-Jul-2025	22.26	23.64	22.26	22.52	43	2,70,027	11,880
25-Jul-2025	22.61	22.96	22.05	22.19	42	2,36,148	10,551
28-Jul-2025	23.29	23.29	21.5	22.5	42	6,56,372	29,834
29-Jul-2025	23	23	22.5	22.52	28	2,10,166	9,327
30-Jul-2025	22.52	23	21.4	21.52	86	14,56,216	67,226
31-Jul-2025	20.45	21.99	20.45	21.26	48	2,79,786	13,061
01-Aug-2025	21.9	22.12	20.56	21.13	37	1,55,693	7,363
04-Aug-2025	21.97	21.97	20.08	21.09	61	4,91,284	23,577
05-Aug-2025	20.25	21.98	20.11	20.67	50	6,16,269	29,354
06-Aug-2025	21.65	21.65	20	20.65	72	6,09,531	29,606
07-Aug-2025	21.59	21.6	19.62	20.06	106	15,08,797	74,130
08-Aug-2025	20.98	21.06	19.6	20.26	54	4,75,441	22,976
11-Aug-2025	20.69	20.69	19.35	20.14	70	3,88,811	19,230
12-Aug-2025	20.77	20.77	19.78	20.18	34	1,52,453	7,557
13-Aug-2025	20.78	20.78	19.8	19.96	36	59,929	3,006
14-Aug-2025	19	20.78	19	20.52	24	1,10,193	5,437
18-Aug-2025	20.52	21.4	20.52	20.85	44	3,08,447	14,786
19-Aug-2025	21.4	21.65	20.2	21.28	55	2,25,909	10,650
20-Aug-2025	21	21.97	20.53	21.85	61	6,40,607	30,242
21-Aug-2025	21.85	22.4	21.06	21.35	44	3,32,004	15,555

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice