Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹19.53

(3.94%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	20.25	21.14	20.25	20.32	86	12,93,084	63,263
03-Sep-2025	21.1	21.1	20.05	20.17	54	7,45,185	36,806
04-Sep-2025	20.99	21.17	20.02	21	66	7,14,953	34,202
05-Sep-2025	21.9	21.9	20.14	21.44	57	1,38,565	6,583
08-Sep-2025	22.35	22.35	20.5	21.63	38	1,42,879	6,758
09-Sep-2025	22.25	22.25	20.55	20.64	90	5,26,631	25,242
10-Sep-2025	21.49	21.49	20.03	20.73	49	2,50,454	12,071
11-Sep-2025	20.73	21.45	19.7	20.79	114	27,67,343	1,36,448
12-Sep-2025	21.82	21.82	20.35	21.09	77	14,35,658	67,298
15-Sep-2025	21.99	21.99	20.51	21.03	57	3,11,865	14,756
16-Sep-2025	21.88	21.88	19.98	20.2	107	10,36,651	50,709
17-Sep-2025	20.01	20.99	19.55	19.82	92	11,80,451	58,513
18-Sep-2025	20.8	20.8	19.86	20.23	25	67,368	3,343
19-Sep-2025	20.99	20.99	19.22	20.25	76	14,63,581	74,038
22-Sep-2025	20.99	20.99	20.01	20.35	51	5,77,997	28,341
23-Sep-2025	19.5	20.72	19.5	19.91	67	6,60,141	32,729
24-Sep-2025	20.68	20.68	19.6	19.97	75	23,59,309	1,18,283
25-Sep-2025	20.58	20.58	19.52	19.8	27	1,72,749	8,554
26-Sep-2025	20.39	20.39	18.81	18.89	118	14,51,779	75,974
29-Sep-2025	19.74	19.74	18.04	19.4	28	63,698	3,325
30-Sep-2025	20.15	20.15	18.5	18.79	67	11,06,421	58,215
01-Oct-2025	19.7	19.7	18.76	19.53	58	8,83,924	46,267

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice