Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 19.9 | 20.15 | 19.8 | 20.06 | 23 | 2,76,616 | 13,882 |
19-Feb-2026 | 20 | 20 | 19.4 | 19.58 | 14 | 64,818 | 3,318 |
20-Feb-2026 | 19.99 | 20.55 | 19.6 | 20.47 | 31 | 6,21,376 | 30,679 |
23-Feb-2026 | 20.25 | 20.5 | 19.6 | 20.29 | 24 | 4,13,906 | 20,746 |
24-Feb-2026 | 20 | 21.25 | 19.99 | 21.1 | 45 | 13,28,265 | 64,491 |
25-Feb-2026 | 20.1 | 21.98 | 20.1 | 21.8 | 34 | 2,22,262 | 10,859 |
26-Feb-2026 | 22.8 | 22.8 | 20.91 | 21.04 | 20 | 91,623 | 4,353 |
27-Feb-2026 | 22.09 | 22.09 | 21 | 21.77 | 58 | 12,49,299 | 56,888 |
02-Mar-2026 | 21.77 | 22 | 20.69 | 21.97 | 46 | 6,79,762 | 31,622 |
04-Mar-2026 | 20.9 | 22.64 | 20.9 | 21.61 | 46 | 2,88,999 | 13,550 |
05-Mar-2026 | 22.65 | 22.65 | 20.7 | 21.52 | 46 | 5,05,870 | 23,838 |
06-Mar-2026 | 20.6 | 22.55 | 20.6 | 21.28 | 37 | 4,26,666 | 20,308 |
09-Mar-2026 | 21.28 | 22.2 | 20.3 | 21.98 | 23 | 2,30,410 | 10,869 |
10-Mar-2026 | 22.05 | 22.7 | 20.9 | 22.34 | 21 | 57,740 | 2,699 |
11-Mar-2026 | 22.35 | 22.35 | 21.25 | 21.36 | 45 | 5,29,349 | 24,608 |
12-Mar-2026 | 22.25 | 22.25 | 21 | 21.91 | 21 | 1,73,965 | 8,133 |
13-Mar-2026 | 22.55 | 22.55 | 20.9 | 21.71 | 41 | 2,94,010 | 14,032 |
16-Mar-2026 | 22.5 | 22.5 | 20.7 | 20.77 | 43 | 4,65,280 | 22,407 |
17-Mar-2026 | 21.69 | 21.75 | 19.75 | 21 | 28 | 1,87,297 | 8,945 |
18-Mar-2026 | 22 | 22 | 19.95 | 20.42 | 62 | 18,99,129 | 88,967 |
19-Mar-2026 | 21.4 | 21.4 | 21 | 21.06 | 10 | 1,23,157 | 5,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
