Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 22.35 | 22.35 | 21.25 | 21.36 | 45 | 5,29,349 | 24,608 |
12-Mar-2026 | 22.25 | 22.25 | 21 | 21.91 | 21 | 1,73,965 | 8,133 |
13-Mar-2026 | 22.55 | 22.55 | 20.9 | 21.71 | 41 | 2,94,010 | 14,032 |
16-Mar-2026 | 22.5 | 22.5 | 20.7 | 20.77 | 43 | 4,65,280 | 22,407 |
17-Mar-2026 | 21.69 | 21.75 | 19.75 | 21 | 28 | 1,87,297 | 8,945 |
18-Mar-2026 | 22 | 22 | 19.95 | 20.42 | 62 | 18,99,129 | 88,967 |
19-Mar-2026 | 21.4 | 21.4 | 21 | 21.06 | 10 | 1,23,157 | 5,790 |
20-Mar-2026 | 21.89 | 21.89 | 20.25 | 20.6 | 19 | 47,142 | 2,285 |
23-Mar-2026 | 21.44 | 21.44 | 19.57 | 19.57 | 40 | 7,74,658 | 39,565 |
24-Mar-2026 | 20.49 | 20.49 | 18.65 | 20.24 | 41 | 3,33,591 | 17,340 |
25-Mar-2026 | 21.2 | 21.2 | 19.23 | 19.33 | 56 | 7,70,852 | 38,850 |
27-Mar-2026 | 19.33 | 19.33 | 18.37 | 18.37 | 86 | 16,59,159 | 89,410 |
30-Mar-2026 | 19.27 | 19.27 | 17.46 | 17.49 | 69 | 9,34,446 | 53,347 |
01-Apr-2026 | 17.46 | 18.36 | 17 | 18.32 | 29 | 1,78,794 | 10,171 |
02-Apr-2026 | 17.45 | 19.23 | 17.45 | 19.21 | 35 | 62,762 | 3,309 |
06-Apr-2026 | 19.28 | 20.11 | 18.25 | 18.91 | 69 | 4,48,438 | 24,040 |
07-Apr-2026 | 19.74 | 19.74 | 18 | 19.44 | 34 | 2,69,812 | 14,751 |
08-Apr-2026 | 19.9 | 19.9 | 18.51 | 19.53 | 53 | 3,55,511 | 18,818 |
09-Apr-2026 | 19.99 | 19.99 | 18.6 | 19.46 | 38 | 2,85,968 | 15,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
