iifl-logo

Modulex Construction Technologies Ltd Historical Data

29.16
(0.45%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modulex Construction Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

20.99

20.9920.0120.35515,77,99728,341

23-Sep-2025

19.5

20.7219.519.91676,60,14132,729

24-Sep-2025

20.68

20.6819.619.977523,59,3091,18,283

25-Sep-2025

20.58

20.5819.5219.8271,72,7498,554

26-Sep-2025

20.39

20.3918.8118.8911814,51,77975,974

29-Sep-2025

19.74

19.7418.0419.42863,6983,325

30-Sep-2025

20.15

20.1518.518.796711,06,42158,215

01-Oct-2025

19.7

19.718.7619.53588,83,92446,267

03-Oct-2025

18.76

20.518.7620.377112,08,47760,960

06-Oct-2025

20.37

21.120.120.985810,09,81849,217

07-Oct-2025

19.95

21.9819.9521.7313123,28,8201,07,532

08-Oct-2025

22.4

22.5521.421.517011,00,87950,849

09-Oct-2025

22.29

22.2920.5120.95376,26,12229,860

10-Oct-2025

21.99

21.9920.5721.910522,24,7721,02,869

13-Oct-2025

22.99

22.992222.996811,15,51548,544

14-Oct-2025

24.13

24.1324.1324.134423,82,69298,744

15-Oct-2025

25.33

25.3325.3325.335917,84,09370,434

16-Oct-2025

26.59

26.5926.5926.59336,19,54723,300

17-Oct-2025

27.91

27.9125.2927.8824874,04,1022,66,274

20-Oct-2025

26.66

29.2726.4929.0331472,96,2902,63,536

21-Oct-2025

29.03

3028.529.1612215,60,37553,349

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.