Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 21.7 | 21.73 | 21.67 | 21.73 | 25 | 3,03,398 | 13,968 |
16-Dec-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 14 | 1,25,135 | 5,486 |
17-Dec-2025 | 23.94 | 23.95 | 22.5 | 23.85 | 128 | 17,53,904 | 73,530 |
18-Dec-2025 | 22.72 | 24.96 | 22.72 | 23.72 | 68 | 8,13,348 | 34,255 |
19-Dec-2025 | 24 | 24.8 | 22.86 | 23.21 | 48 | 2,40,225 | 10,335 |
22-Dec-2025 | 24.3 | 24.3 | 22.05 | 22.44 | 58 | 7,30,347 | 32,674 |
23-Dec-2025 | 23.5 | 23.5 | 21.5 | 22.1 | 38 | 1,53,942 | 7,033 |
24-Dec-2025 | 23 | 23 | 21.21 | 21.5 | 27 | 52,795 | 2,401 |
26-Dec-2025 | 22.5 | 22.57 | 21 | 21.91 | 67 | 10,73,728 | 47,960 |
29-Dec-2025 | 22.68 | 22.68 | 20.86 | 22.21 | 56 | 4,61,802 | 21,228 |
30-Dec-2025 | 22.79 | 22.79 | 21.25 | 22.59 | 49 | 3,07,440 | 13,661 |
31-Dec-2025 | 22 | 22.78 | 21.51 | 21.94 | 27 | 2,02,119 | 9,079 |
01-Jan-2026 | 22.79 | 22.97 | 21.5 | 22.12 | 36 | 4,03,448 | 17,825 |
02-Jan-2026 | 23 | 23.22 | 22.5 | 23.21 | 59 | 5,30,721 | 23,061 |
05-Jan-2026 | 24.37 | 24.37 | 23.01 | 23.74 | 41 | 4,18,867 | 17,335 |
06-Jan-2026 | 24.6 | 24.6 | 23.25 | 23.74 | 56 | 4,15,159 | 17,452 |
07-Jan-2026 | 23.27 | 23.99 | 22.6 | 23.68 | 35 | 3,26,348 | 14,070 |
08-Jan-2026 | 23.59 | 23.59 | 22.5 | 22.5 | 33 | 4,03,087 | 17,885 |
09-Jan-2026 | 23.25 | 23.25 | 21.4 | 21.52 | 45 | 9,88,506 | 45,831 |
12-Jan-2026 | 22.1 | 22.1 | 20.55 | 21.98 | 40 | 3,06,948 | 14,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
