Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹22.48

(0.04%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	27	27	25.51	25.89	76	8,66,154	33,193
04-Nov-2025	26.77	26.8	25.5	25.82	72	5,60,379	21,701
06-Nov-2025	26.95	26.95	25.3	25.47	49	3,94,729	15,373
07-Nov-2025	26.5	26.5	24.2	24.73	83	6,62,320	26,575
10-Nov-2025	24	25.85	24	24.66	73	5,08,301	20,662
11-Nov-2025	25.65	25.65	23.75	24.35	34	1,05,333	4,265
12-Nov-2025	25.4	25.4	24	24.5	53	6,22,040	25,307
13-Nov-2025	25	25.55	23.51	23.74	79	24,45,183	1,01,308
14-Nov-2025	24.88	24.92	23	24.92	101	37,53,999	1,53,639
17-Nov-2025	26.11	26.11	24.06	24.54	65	8,79,513	35,864
18-Nov-2025	23.5	25.35	23.5	24.74	51	21,00,261	87,442
19-Nov-2025	25.5	25.5	24	24.47	53	4,67,525	18,959
20-Nov-2025	25.45	25.5	24	24.95	52	6,89,741	27,834
21-Nov-2025	25	25	23.71	24.16	33	2,32,081	9,415
24-Nov-2025	25.36	25.36	23.65	23.92	28	2,40,957	10,002
25-Nov-2025	25	25	23.01	24.7	30	1,80,965	7,661
26-Nov-2025	24.7	25.24	23.47	23.47	66	4,35,132	18,394
27-Nov-2025	24.5	24.5	22.3	22.63	138	13,72,110	60,895
28-Nov-2025	23.74	23.74	21.52	22.62	28	1,00,101	4,356
01-Dec-2025	22	23.54	21.62	22.05	72	6,25,508	27,580
02-Dec-2025	21.37	22.98	21	22.47	67	6,53,417	30,372
03-Dec-2025	22.95	22.95	21.4	22.48	53	6,00,501	27,643

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice