Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹22.1

(-1.52%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	25.36	25.36	23.65	23.92	28	2,40,957	10,002
25-Nov-2025	25	25	23.01	24.7	30	1,80,965	7,661
26-Nov-2025	24.7	25.24	23.47	23.47	66	4,35,132	18,394
27-Nov-2025	24.5	24.5	22.3	22.63	138	13,72,110	60,895
28-Nov-2025	23.74	23.74	21.52	22.62	28	1,00,101	4,356
01-Dec-2025	22	23.54	21.62	22.05	72	6,25,508	27,580
02-Dec-2025	21.37	22.98	21	22.47	67	6,53,417	30,372
03-Dec-2025	22.95	22.95	21.4	22.48	53	6,00,501	27,643
04-Dec-2025	23.1	23.1	21.45	21.86	22	80,335	3,671
05-Dec-2025	22.74	22.74	20.78	21.63	83	7,31,709	34,505
08-Dec-2025	22.45	22.71	20.55	20.55	143	28,91,323	1,36,416
09-Dec-2025	21.5	21.5	20.25	20.82	57	6,42,447	31,253
10-Dec-2025	21.24	21.67	19.78	19.78	98	13,32,655	66,518
11-Dec-2025	20.55	20.55	19.5	20.01	66	3,84,711	19,195
12-Dec-2025	19.95	20.7	19.75	20.7	46	4,70,412	22,902
15-Dec-2025	21.7	21.73	21.67	21.73	25	3,03,398	13,968
16-Dec-2025	22.81	22.81	22.81	22.81	14	1,25,135	5,486
17-Dec-2025	23.94	23.95	22.5	23.85	128	17,53,904	73,530
18-Dec-2025	22.72	24.96	22.72	23.72	68	8,13,348	34,255
19-Dec-2025	24	24.8	22.86	23.21	48	2,40,225	10,335
22-Dec-2025	24.3	24.3	22.05	22.44	58	7,30,347	32,674
23-Dec-2025	23.5	23.5	21.5	22.1	38	1,53,942	7,033

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice