Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹21.77

(3.47%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	21.77	21.77	19.81	20.65	34	2,21,601	10,754
29-Jan-2026	21.49	21.68	20	20.17	71	7,27,068	35,204
30-Jan-2026	21.17	21.17	19.7	20	57	6,74,346	33,221
01-Feb-2026	21	21	19	19.08	64	6,82,002	35,143
02-Feb-2026	19.94	20.03	18.2	20.03	49	8,31,903	42,868
03-Feb-2026	20.98	20.98	19.2	20.7	20	33,159	1,667
04-Feb-2026	20.7	20.8	19.67	20.54	58	4,09,587	20,652
05-Feb-2026	21	21	20	20.51	23	19,442	947
06-Feb-2026	20.94	20.94	19.5	20.77	17	1,31,212	6,613
09-Feb-2026	21.75	21.75	20.16	20.73	13	24,309	1,169
10-Feb-2026	20.99	20.99	19.71	20.84	18	1,10,392	5,446
11-Feb-2026	21.6	21.6	19.92	20.06	33	2,10,719	10,501
12-Feb-2026	19.98	19.98	19.3	19.33	62	3,90,681	19,957
13-Feb-2026	19	19.98	19	19.75	36	2,82,888	14,600
16-Feb-2026	19.1	20.5	19.1	19.68	44	7,41,464	37,169
17-Feb-2026	19.16	19.95	19.16	19.9	13	55,383	2,790
18-Feb-2026	19.9	20.15	19.8	20.06	23	2,76,616	13,882
19-Feb-2026	20	20	19.4	19.58	14	64,818	3,318
20-Feb-2026	19.99	20.55	19.6	20.47	31	6,21,376	30,679
23-Feb-2026	20.25	20.5	19.6	20.29	24	4,13,906	20,746
24-Feb-2026	20	21.25	19.99	21.1	45	13,28,265	64,491
25-Feb-2026	20.1	21.98	20.1	21.8	34	2,22,262	10,859
26-Feb-2026	22.8	22.8	20.91	21.04	20	91,623	4,353

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice