Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹23.28

(0.52%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	25.45	25.98	25.02	25.87	45	5,91,283	23,148
26-May-2025	26.99	26.99	25.04	25.33	42	4,81,630	18,758
27-May-2025	26.25	26.25	24.07	24.39	84	7,55,651	30,291
28-May-2025	25.39	25.39	23.26	23.62	111	15,81,650	66,152
29-May-2025	24.3	24.8	22.48	24.8	100	13,52,584	56,845
30-May-2025	24.8	25.5	23.56	24.64	72	7,68,140	31,968
02-Jun-2025	24.15	25.5	24	24.18	48	3,38,517	13,836
03-Jun-2025	25.38	25.38	22.98	23.94	73	8,56,159	36,290
04-Jun-2025	24.5	25.13	23.5	24.62	72	9,33,030	37,795
05-Jun-2025	25.82	25.82	23.8	24.77	75	3,16,680	12,728
06-Jun-2025	24.1	26	24	25.21	149	20,29,273	81,116
09-Jun-2025	24.57	25.88	24.4	24.71	73	9,00,025	36,193
10-Jun-2025	25.73	25.73	24.06	24.94	43	4,80,606	19,496
11-Jun-2025	24.3	25	24.3	24.73	38	3,53,383	14,339
12-Jun-2025	24.26	25	24	24.78	66	7,78,721	31,979
13-Jun-2025	24.94	24.94	23.61	23.98	59	4,65,505	19,418
16-Jun-2025	23.55	24.39	23.55	24.37	68	4,07,267	16,908
17-Jun-2025	24.9	25	23.67	24.65	82	6,16,004	25,080
18-Jun-2025	25.3	25.3	23.5	23.84	78	6,85,270	28,713
19-Jun-2025	24.46	24.46	23	23.16	72	9,81,578	42,035
20-Jun-2025	23.89	23.89	22.71	23.28	51	1,83,626	7,886

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice