Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 18.23 | 18.23 | 16.51 | 17.51 | 66 | 5,45,417 | 32,293 |
12-May-2026 | 17 | 17.47 | 16.65 | 16.84 | 32 | 98,053 | 5,822 |
13-May-2026 | 17.12 | 17.12 | 16.02 | 16.74 | 42 | 2,36,899 | 14,350 |
14-May-2026 | 16.01 | 16.75 | 15.91 | 16.35 | 71 | 7,64,214 | 47,463 |
15-May-2026 | 16.7 | 16.7 | 15.55 | 16.45 | 30 | 1,39,511 | 8,597 |
18-May-2026 | 16 | 16.74 | 15.7 | 16.68 | 52 | 3,25,993 | 20,282 |
19-May-2026 | 16.68 | 17.51 | 16.68 | 17.51 | 27 | 4,48,649 | 25,766 |
20-May-2026 | 16.76 | 18.35 | 16.76 | 18.03 | 56 | 2,41,106 | 13,214 |
21-May-2026 | 18.9 | 18.9 | 17.3 | 18.57 | 33 | 3,88,803 | 20,961 |
22-May-2026 | 18.57 | 19.25 | 17.85 | 18.31 | 20 | 69,686 | 3,825 |
25-May-2026 | 17.65 | 18.8 | 17.4 | 17.54 | 47 | 4,00,687 | 22,413 |
26-May-2026 | 16.71 | 17.69 | 16.67 | 16.7 | 54 | 3,16,450 | 18,895 |
27-May-2026 | 16.99 | 17.43 | 15.87 | 15.87 | 83 | 5,97,539 | 37,289 |
29-May-2026 | 15.9 | 16.59 | 15.08 | 15.12 | 115 | 25,02,241 | 1,62,091 |
01-Jun-2026 | 15.87 | 15.87 | 15.63 | 15.63 | 22 | 56,879 | 3,627 |
02-Jun-2026 | 16.39 | 16.39 | 15.13 | 16.21 | 19 | 62,487 | 3,909 |
03-Jun-2026 | 16.15 | 16.95 | 15.58 | 16.8 | 21 | 1,65,283 | 10,055 |
04-Jun-2026 | 16.01 | 17.35 | 15.99 | 16.85 | 22 | 2,22,460 | 13,607 |
05-Jun-2026 | 17.34 | 17.34 | 16.3 | 17.02 | 24 | 1,31,065 | 7,923 |
08-Jun-2026 | 17.48 | 17.48 | 16.17 | 16.17 | 20 | 82,855 | 5,080 |
09-Jun-2026 | 16.17 | 16.95 | 15.37 | 15.87 | 52 | 2,55,174 | 16,465 |
10-Jun-2026 | 16.59 | 16.6 | 15.08 | 16.51 | 78 | 8,90,344 | 55,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
