Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹29.16

(0.45%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	20.99	20.99	20.01	20.35	51	5,77,997	28,341
23-Sep-2025	19.5	20.72	19.5	19.91	67	6,60,141	32,729
24-Sep-2025	20.68	20.68	19.6	19.97	75	23,59,309	1,18,283
25-Sep-2025	20.58	20.58	19.52	19.8	27	1,72,749	8,554
26-Sep-2025	20.39	20.39	18.81	18.89	118	14,51,779	75,974
29-Sep-2025	19.74	19.74	18.04	19.4	28	63,698	3,325
30-Sep-2025	20.15	20.15	18.5	18.79	67	11,06,421	58,215
01-Oct-2025	19.7	19.7	18.76	19.53	58	8,83,924	46,267
03-Oct-2025	18.76	20.5	18.76	20.37	71	12,08,477	60,960
06-Oct-2025	20.37	21.1	20.1	20.98	58	10,09,818	49,217
07-Oct-2025	19.95	21.98	19.95	21.73	131	23,28,820	1,07,532
08-Oct-2025	22.4	22.55	21.4	21.51	70	11,00,879	50,849
09-Oct-2025	22.29	22.29	20.51	20.95	37	6,26,122	29,860
10-Oct-2025	21.99	21.99	20.57	21.9	105	22,24,772	1,02,869
13-Oct-2025	22.99	22.99	22	22.99	68	11,15,515	48,544
14-Oct-2025	24.13	24.13	24.13	24.13	44	23,82,692	98,744
15-Oct-2025	25.33	25.33	25.33	25.33	59	17,84,093	70,434
16-Oct-2025	26.59	26.59	26.59	26.59	33	6,19,547	23,300
17-Oct-2025	27.91	27.91	25.29	27.88	248	74,04,102	2,66,274
20-Oct-2025	26.66	29.27	26.49	29.03	314	72,96,290	2,63,536
21-Oct-2025	29.03	30	28.5	29.16	122	15,60,375	53,349

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice