Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.99 | 20.99 | 20.01 | 20.35 | 51 | 5,77,997 | 28,341 |
23-Sep-2025 | 19.5 | 20.72 | 19.5 | 19.91 | 67 | 6,60,141 | 32,729 |
24-Sep-2025 | 20.68 | 20.68 | 19.6 | 19.97 | 75 | 23,59,309 | 1,18,283 |
25-Sep-2025 | 20.58 | 20.58 | 19.52 | 19.8 | 27 | 1,72,749 | 8,554 |
26-Sep-2025 | 20.39 | 20.39 | 18.81 | 18.89 | 118 | 14,51,779 | 75,974 |
29-Sep-2025 | 19.74 | 19.74 | 18.04 | 19.4 | 28 | 63,698 | 3,325 |
30-Sep-2025 | 20.15 | 20.15 | 18.5 | 18.79 | 67 | 11,06,421 | 58,215 |
01-Oct-2025 | 19.7 | 19.7 | 18.76 | 19.53 | 58 | 8,83,924 | 46,267 |
03-Oct-2025 | 18.76 | 20.5 | 18.76 | 20.37 | 71 | 12,08,477 | 60,960 |
06-Oct-2025 | 20.37 | 21.1 | 20.1 | 20.98 | 58 | 10,09,818 | 49,217 |
07-Oct-2025 | 19.95 | 21.98 | 19.95 | 21.73 | 131 | 23,28,820 | 1,07,532 |
08-Oct-2025 | 22.4 | 22.55 | 21.4 | 21.51 | 70 | 11,00,879 | 50,849 |
09-Oct-2025 | 22.29 | 22.29 | 20.51 | 20.95 | 37 | 6,26,122 | 29,860 |
10-Oct-2025 | 21.99 | 21.99 | 20.57 | 21.9 | 105 | 22,24,772 | 1,02,869 |
13-Oct-2025 | 22.99 | 22.99 | 22 | 22.99 | 68 | 11,15,515 | 48,544 |
14-Oct-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 44 | 23,82,692 | 98,744 |
15-Oct-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 59 | 17,84,093 | 70,434 |
16-Oct-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 33 | 6,19,547 | 23,300 |
17-Oct-2025 | 27.91 | 27.91 | 25.29 | 27.88 | 248 | 74,04,102 | 2,66,274 |
20-Oct-2025 | 26.66 | 29.27 | 26.49 | 29.03 | 314 | 72,96,290 | 2,63,536 |
21-Oct-2025 | 29.03 | 30 | 28.5 | 29.16 | 122 | 15,60,375 | 53,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.