Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.99 | 27.22 | 25.32 | 26.66 | 58 | 8,31,452 | 31,136 |
11-Apr-2025 | 27 | 27.75 | 26 | 26.85 | 53 | 11,53,725 | 42,409 |
15-Apr-2025 | 26.85 | 27.89 | 26.05 | 27.37 | 75 | 13,51,606 | 49,704 |
16-Apr-2025 | 28.69 | 28.69 | 26.18 | 27.64 | 50 | 10,86,806 | 39,675 |
17-Apr-2025 | 28.64 | 28.7 | 26.71 | 27.13 | 64 | 23,85,644 | 86,747 |
21-Apr-2025 | 27.39 | 27.5 | 26 | 26.47 | 99 | 13,55,334 | 51,489 |
22-Apr-2025 | 27 | 27 | 26.4 | 26.8 | 48 | 7,12,124 | 26,772 |
23-Apr-2025 | 26.45 | 27.48 | 25.56 | 26.23 | 41 | 9,06,155 | 33,812 |
24-Apr-2025 | 27.02 | 27.02 | 25.31 | 25.67 | 64 | 4,69,982 | 18,090 |
25-Apr-2025 | 25.67 | 26.95 | 24.49 | 26.59 | 110 | 31,71,210 | 1,20,002 |
28-Apr-2025 | 27 | 27 | 25.71 | 25.98 | 50 | 9,72,620 | 37,410 |
29-Apr-2025 | 26.5 | 26.5 | 25.02 | 25.06 | 44 | 3,19,784 | 12,531 |
30-Apr-2025 | 25.05 | 25.4 | 24.13 | 24.59 | 61 | 12,07,802 | 48,805 |
02-May-2025 | 24.1 | 25.4 | 23.45 | 24.95 | 58 | 10,10,492 | 41,841 |
05-May-2025 | 23.77 | 25.49 | 23.77 | 23.94 | 53 | 4,77,738 | 19,769 |
06-May-2025 | 23.72 | 24.99 | 22.8 | 23.14 | 70 | 11,49,680 | 49,254 |
07-May-2025 | 23.08 | 24.16 | 22.53 | 23.93 | 32 | 3,44,930 | 14,654 |
08-May-2025 | 24.19 | 24.99 | 23 | 23.44 | 35 | 2,60,143 | 11,078 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
