Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹25.16

(2.11%)

Jun 2, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	23.77	25.49	23.77	23.94	53	4,77,738	19,769
06-May-2025	23.72	24.99	22.8	23.14	70	11,49,680	49,254
07-May-2025	23.08	24.16	22.53	23.93	32	3,44,930	14,654
08-May-2025	24.19	24.99	23	23.44	35	2,60,143	11,078
09-May-2025	23	23.29	22.31	23.08	41	8,07,556	35,201
12-May-2025	22.5	24.23	22.5	24.15	37	5,69,046	23,656
13-May-2025	23.15	25.29	23.15	24.22	56	2,55,807	10,482
14-May-2025	24.7	25.43	24.2	24.85	74	9,59,597	38,688
15-May-2025	24.35	26.08	24.35	25.7	42	3,91,831	15,232
16-May-2025	24.56	26.49	24.56	26.23	46	5,12,356	19,789
19-May-2025	27.53	27.53	24.92	25.95	89	17,05,950	65,833
20-May-2025	25.8	26.1	25.06	25.49	74	7,48,783	29,210
21-May-2025	26.47	26.47	24.62	25	49	3,81,225	15,006
22-May-2025	26	26	24.5	25.97	50	8,24,296	33,105
23-May-2025	25.45	25.98	25.02	25.87	45	5,91,283	23,148
26-May-2025	26.99	26.99	25.04	25.33	42	4,81,630	18,758
27-May-2025	26.25	26.25	24.07	24.39	84	7,55,651	30,291
28-May-2025	25.39	25.39	23.26	23.62	111	15,81,650	66,152
29-May-2025	24.3	24.8	22.48	24.8	100	13,52,584	56,845
30-May-2025	24.8	25.5	23.56	24.64	72	7,68,140	31,968

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice