Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹30.71

(0.99%)

Sep 3, 2025|12:14:55 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	31.21	32.89	31.21	32.43	352	5,67,648.28	9,507
05-Aug-2025	32.94	32.94	31.51	32.03	252	5,08,343.71	10,047
06-Aug-2025	32.51	33.16	31.37	32.14	214	3,62,313.03	5,466
07-Aug-2025	31.6	32.78	31	31.3	269	7,93,517.25	18,617
08-Aug-2025	32.99	33.16	31	31.16	280	4,27,914.98	6,787
11-Aug-2025	32.24	32.49	31.16	31.52	190	5,49,639.04	10,681
12-Aug-2025	32.15	36.45	30.7	32.6	3,745	2,80,12,237.62	1,63,809
13-Aug-2025	32.6	36.89	32.43	35.55	2,063	72,12,387.84	1,45,044
14-Aug-2025	36.8	40.19	36	37.04	2,199	74,37,783.63	96,838
18-Aug-2025	36.61	38.69	35.55	35.93	819	24,45,208.84	39,159
19-Aug-2025	35.33	36.11	34.16	35.23	463	7,10,936.92	10,816
20-Aug-2025	35.93	35.94	34.51	34.87	331	4,75,506.1	8,715
21-Aug-2025	35.04	35.31	33.8	34	343	6,13,103.68	9,876
22-Aug-2025	34.11	35.55	32.76	34.6	795	15,37,207.8	24,899
25-Aug-2025	33.34	34.89	33.34	34.51	224	3,22,246.41	5,625
26-Aug-2025	34.73	34.79	31	31.49	429	10,48,817.4	22,433
28-Aug-2025	30.15	31.87	30	30.66	666	15,11,522.89	17,687
29-Aug-2025	31.02	31.02	29.1	29.64	398	8,77,595.55	19,286
01-Sep-2025	30.14	31.09	29.92	30.48	377	3,50,289.28	7,785
02-Sep-2025	30.48	31.99	30	30.41	615	11,18,752.77	20,929

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice