Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹27.32

(-2.11%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	29.85	29.85	28	28.97	109	9,61,988.94	33,219
24-SEP-2024	28.5	29.8	28.5	28.82	111	7,42,618.51	25,603
25-SEP-2024	28.8	29.32	28.12	28.84	140	11,20,350.72	38,730
26-SEP-2024	28.99	29	28.46	28.6	114	7,29,492.92	25,437
27-SEP-2024	28	29	28	28.99	132	9,95,515.52	34,518
30-SEP-2024	28.01	28.7	28	28.52	86	8,38,421.99	29,603
01-OCT-2024	28.71	28.71	28.35	28.38	77	2,49,463.38	8,758
03-OCT-2024	28.05	28.4	27.05	27.8	120	6,71,182.12	24,061
04-OCT-2024	28.72	28.72	27.21	27.66	46	1,48,339.25	5,264
07-OCT-2024	27.66	28.5	26.27	26.82	74	3,24,647.94	12,052
08-OCT-2024	25.51	27.8	25.51	27.4	264	4,82,419.73	10,922
09-OCT-2024	27.25	27.99	26.8	27.72	199	4,68,339.51	8,038
10-OCT-2024	27.99	28	26.51	27.08	236	5,22,823.39	11,203
11-OCT-2024	27.02	28.43	27.02	28.3	171	13,93,501.65	39,182
14-OCT-2024	28.7	29.67	28.3	28.67	425	9,83,205.8	23,796
15-OCT-2024	28.97	29.21	28.01	28.19	180	5,48,937.64	13,881
16-OCT-2024	28	28.98	27.9	28.49	212	13,82,589.55	18,384
17-OCT-2024	28.98	28.98	28.11	28.18	138	4,61,859.45	13,635
18-OCT-2024	28.5	28.5	26.85	27.27	317	13,00,930.41	35,508
21-OCT-2024	28.62	28.62	27.25	27.91	664	17,84,452.47	31,631
22-OCT-2024	28.19	28.58	26.51	27.32	550	15,99,552.98	27,421

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice