Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹20.77

(-0.95%)

Mar 24, 2026|05:54:30 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	25.51	25.53	24.35	24.59	66	88,153.4	2,720
24-Feb-2026	24.6	24.99	24.05	24.39	58	76,826.26	2,536
25-Feb-2026	24.97	25.4	23.6	24.57	93	3,89,738.49	14,253
26-Feb-2026	24.5	25.5	24.05	24.67	42	43,889.54	1,503
27-Feb-2026	26.39	26.39	24.33	25.09	159	6,08,909.07	11,728
02-Mar-2026	24.8	24.9	23.16	24.2	109	1,92,536.53	5,425
04-Mar-2026	24.19	24.2	22.43	23.5	107	3,31,230.45	3,905
05-Mar-2026	23.21	26.2	23.01	24.16	158	4,67,359.11	7,430
06-Mar-2026	24.19	24.5	23.6	24.07	43	89,107.94	1,765
09-Mar-2026	23.94	24.23	23.01	23.55	46	77,124.97	3,229
10-Mar-2026	23.99	24.4	23.11	23.91	71	1,13,524.77	3,171
11-Mar-2026	23.11	23.61	23.11	23.32	67	1,85,805.71	6,654
12-Mar-2026	23.35	23.8	22.3	23.02	154	3,57,511.79	10,591
13-Mar-2026	23.02	23.25	22.2	22.72	136	4,76,465.55	14,191
16-Mar-2026	22.73	22.91	22.01	22.42	92	1,95,521.96	4,965
17-Mar-2026	22.54	22.89	22.04	22.56	161	3,81,360.31	11,958
18-Mar-2026	22.63	25	22.62	24.06	66	5,14,483.41	17,303
19-Mar-2026	23.99	24	23.03	23.39	90	2,59,226.84	8,091
20-Mar-2026	23.88	23.89	22.64	22.89	86	3,46,240.59	11,782
23-Mar-2026	22.9	22.94	20.66	20.97	196	2,98,722.75	10,290

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice