Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 24.89 | 24.89 | 23.55 | 23.72 | 148 | 2,30,818.32 | 9,033 |
03-Sep-2026 | 23.8 | 24.46 | 23.32 | 23.72 | 109 | 4,39,291 | 12,607 |
04-Sep-2026 | 24.99 | 24.99 | 23.37 | 23.78 | 86 | 2,44,749.72 | 7,048 |
07-Sep-2026 | 23.44 | 25.7 | 23.44 | 23.73 | 85 | 77,299.64 | 2,199 |
08-Sep-2026 | 23.58 | 24.85 | 23.5 | 23.5 | 98 | 2,48,727.35 | 6,419 |
09-Sep-2026 | 24.4 | 24.8 | 23 | 23.23 | 99 | 1,63,057.59 | 5,122 |
10-Sep-2026 | 24.1 | 24.24 | 23.04 | 23.55 | 91 | 1,01,932.09 | 3,757 |
11-Sep-2026 | 23.5 | 23.95 | 22.67 | 23.23 | 133 | 2,80,801.58 | 9,135 |
15-Sep-2026 | 24.1 | 24.1 | 22.65 | 23.68 | 60 | 1,46,528.23 | 4,585 |
16-Sep-2026 | 24.1 | 24.45 | 22.01 | 23.23 | 124 | 97,284.41 | 2,280 |
17-Sep-2026 | 23.3 | 23.99 | 22.56 | 23.2 | 138 | 3,37,245.81 | 7,581 |
18-Sep-2026 | 23.99 | 23.99 | 23 | 23.62 | 80 | 4,93,031.68 | 13,797 |
21-Sep-2026 | 23.2 | 23.99 | 23.2 | 23.75 | 38 | 23,327.44 | 854 |
22-Sep-2026 | 23.9 | 23.9 | 22.56 | 22.87 | 114 | 2,90,058.27 | 10,855 |
23-Sep-2026 | 23 | 23.9 | 22.9 | 23.5 | 119 | 4,38,471.53 | 15,867 |
24-Sep-2026 | 23.9 | 23.9 | 23.21 | 23.67 | 84 | 1,65,071.74 | 6,293 |
25-Sep-2026 | 23.97 | 23.97 | 22.56 | 23 | 56 | 49,254.63 | 1,573 |
28-Sep-2026 | 23.4 | 23.44 | 22.56 | 22.89 | 50 | 1,11,313.28 | 4,106 |
29-Sep-2026 | 23 | 23.48 | 22.63 | 22.97 | 31 | 2,63,681.36 | 11,379 |
30-Sep-2026 | 23.4 | 24 | 22.25 | 22.67 | 130 | 3,43,434.5 | 11,832 |
01-Oct-2026 | 23.79 | 23.79 | 22.16 | 22.78 | 64 | 2,37,485.05 | 8,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
