Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23 | 23.9 | 22.9 | 23.5 | 119 | 4,38,471.53 | 15,867 |
24-Sep-2026 | 23.9 | 23.9 | 23.21 | 23.67 | 84 | 1,65,071.74 | 6,293 |
25-Sep-2026 | 23.97 | 23.97 | 22.56 | 23 | 56 | 49,254.63 | 1,573 |
28-Sep-2026 | 23.4 | 23.44 | 22.56 | 22.89 | 50 | 1,11,313.28 | 4,106 |
29-Sep-2026 | 23 | 23.48 | 22.63 | 22.97 | 31 | 2,63,681.36 | 11,379 |
30-Sep-2026 | 23.4 | 24 | 22.25 | 22.67 | 130 | 3,43,434.5 | 11,832 |
01-Oct-2026 | 23.79 | 23.79 | 22.16 | 22.78 | 64 | 2,37,485.05 | 8,755 |
05-Oct-2026 | 22.9 | 23.5 | 22.63 | 22.64 | 45 | 58,499.65 | 1,895 |
06-Oct-2026 | 22.51 | 22.98 | 22.27 | 22.78 | 45 | 42,021.13 | 1,744 |
07-Oct-2026 | 23.45 | 23.59 | 22.28 | 22.57 | 105 | 70,429.63 | 1,971 |
08-Oct-2026 | 22.57 | 22.98 | 22.01 | 22.01 | 103 | 3,22,692.44 | 9,730 |
09-Oct-2026 | 22.49 | 23.5 | 21.61 | 22.99 | 102 | 2,25,592.83 | 5,217 |
12-Oct-2026 | 22.41 | 22.95 | 22.04 | 22.35 | 72 | 25,700.77 | 716 |
13-Oct-2026 | 22.6 | 22.79 | 21.2 | 21.85 | 78 | 2,48,130.63 | 10,430 |
14-Oct-2026 | 21.5 | 22.49 | 21.5 | 22.21 | 61 | 1,42,987.59 | 5,855 |
15-Oct-2026 | 22.01 | 22.89 | 21.8 | 21.95 | 95 | 2,20,407.56 | 6,435 |
16-Oct-2026 | 22.39 | 22.39 | 21.8 | 21.92 | 62 | 1,04,817.12 | 3,877 |
19-Oct-2026 | 21.92 | 26 | 21.66 | 22.81 | 103 | 3,14,679.65 | 11,149 |
21-Oct-2026 | 22.81 | 23.51 | 22.05 | 22.12 | 63 | 83,970.88 | 2,233 |
22-Oct-2026 | 22.5 | 22.5 | 21.33 | 21.42 | 116 | 3,28,548.92 | 12,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
