Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹34.09

(4.57%)

Aug 13, 2025|12:34:55 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	31.02	32.96	30.21	31.56	385	7,75,909.54	15,847
15-Jul-2025	32.94	32.94	31.02	31.47	273	2,07,468.32	4,886
16-Jul-2025	30.51	32.99	30.51	31.18	738	4,64,672.13	7,526
17-Jul-2025	31.56	31.97	30.52	31.04	397	4,45,744.09	8,953
18-Jul-2025	30.51	31.37	30.51	31.21	351	2,37,043.87	6,320
21-Jul-2025	31	33.09	31	32.48	389	5,58,896.75	12,100
22-Jul-2025	32.35	32.5	31.64	32.12	227	2,82,516.45	4,374
23-Jul-2025	31.27	32.79	31.27	32.09	314	14,44,587.37	35,700
24-Jul-2025	31.2	32.49	30.7	32.15	382	7,54,853.53	14,027
25-Jul-2025	32.8	32.8	30.81	32.08	308	3,12,847.21	7,124
28-Jul-2025	32.55	32.55	30.05	31.12	158	2,51,325.95	5,835
29-Jul-2025	31.58	31.78	30.81	31.09	162	1,50,792.49	3,180
30-Jul-2025	31.59	32.44	31.09	31.55	113	1,53,958.11	2,872
31-Jul-2025	30.56	31.35	30.56	30.77	180	5,70,328.47	15,414
01-Aug-2025	31.01	32.69	29.16	31.15	441	6,54,599.74	12,087
04-Aug-2025	31.21	32.89	31.21	32.43	352	5,67,648.28	9,507
05-Aug-2025	32.94	32.94	31.51	32.03	252	5,08,343.71	10,047
06-Aug-2025	32.51	33.16	31.37	32.14	214	3,62,313.03	5,466
07-Aug-2025	31.6	32.78	31	31.3	269	7,93,517.25	18,617
08-Aug-2025	32.99	33.16	31	31.16	280	4,27,914.98	6,787
11-Aug-2025	32.24	32.49	31.16	31.52	190	5,49,639.04	10,681
12-Aug-2025	32.15	36.45	30.7	32.6	3,745	2,80,12,237.62	1,63,809

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice