Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.5 | 22.94 | 22.21 | 22.83 | 43 | 24,829.85 | 965 |
14-May-2026 | 22.83 | 23.48 | 22.73 | 22.97 | 68 | 73,716.34 | 2,534 |
15-May-2026 | 23.5 | 23.65 | 22.05 | 22.67 | 35 | 27,449.81 | 1,023 |
18-May-2026 | 23.94 | 23.94 | 22.11 | 23.27 | 43 | 22,815.33 | 889 |
19-May-2026 | 23.37 | 23.9 | 22.52 | 23.14 | 57 | 31,769.13 | 808 |
20-May-2026 | 23.59 | 24.4 | 23.15 | 23.15 | 52 | 89,897.01 | 2,320 |
21-May-2026 | 23.15 | 24.39 | 22.6 | 23.69 | 60 | 80,652.75 | 2,302 |
22-May-2026 | 23.64 | 23.64 | 23.01 | 23.01 | 30 | 57,015.51 | 2,421 |
25-May-2026 | 23.72 | 23.72 | 22.62 | 22.89 | 16 | 30,918.18 | 756 |
26-May-2026 | 22.85 | 23.27 | 22.05 | 22.68 | 85 | 2,16,710.09 | 6,475 |
27-May-2026 | 23.2 | 27.21 | 22.4 | 26.6 | 457 | 39,88,213.21 | 91,708 |
29-May-2026 | 26.8 | 27 | 25.1 | 25.77 | 307 | 12,76,695.72 | 27,395 |
01-Jun-2026 | 25.77 | 25.99 | 23.35 | 23.41 | 321 | 5,16,900.3 | 15,470 |
02-Jun-2026 | 23.41 | 24.97 | 22.61 | 24 | 78 | 1,07,004.41 | 1,700 |
03-Jun-2026 | 24 | 24 | 20.7 | 22.24 | 910 | 26,29,825.33 | 66,445 |
04-Jun-2026 | 22.75 | 22.75 | 22.01 | 22.14 | 95 | 1,91,339.5 | 6,685 |
05-Jun-2026 | 22.74 | 22.74 | 22.1 | 22.57 | 45 | 1,38,338.99 | 5,191 |
08-Jun-2026 | 22.46 | 23.4 | 21.66 | 21.98 | 126 | 1,11,886.39 | 4,446 |
09-Jun-2026 | 22 | 22.48 | 21.98 | 22.01 | 16 | 13,801 | 505 |
10-Jun-2026 | 21.76 | 23.29 | 21.76 | 22.36 | 74 | 56,511.82 | 1,641 |
11-Jun-2026 | 22.3 | 22.3 | 21.77 | 22.3 | 25 | 9,953.33 | 443 |
12-Jun-2026 | 22 | 22.77 | 21.57 | 22.48 | 30 | 22,878.76 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
