Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 36.61 | 38.69 | 35.55 | 35.93 | 819 | 24,45,208.84 | 39,159 |
19-Aug-2025 | 35.33 | 36.11 | 34.16 | 35.23 | 463 | 7,10,936.92 | 10,816 |
20-Aug-2025 | 35.93 | 35.94 | 34.51 | 34.87 | 331 | 4,75,506.1 | 8,715 |
21-Aug-2025 | 35.04 | 35.31 | 33.8 | 34 | 343 | 6,13,103.68 | 9,876 |
22-Aug-2025 | 34.11 | 35.55 | 32.76 | 34.6 | 795 | 15,37,207.8 | 24,899 |
25-Aug-2025 | 33.34 | 34.89 | 33.34 | 34.51 | 224 | 3,22,246.41 | 5,625 |
26-Aug-2025 | 34.73 | 34.79 | 31 | 31.49 | 429 | 10,48,817.4 | 22,433 |
28-Aug-2025 | 30.15 | 31.87 | 30 | 30.66 | 666 | 15,11,522.89 | 17,687 |
29-Aug-2025 | 31.02 | 31.02 | 29.1 | 29.64 | 398 | 8,77,595.55 | 19,286 |
01-Sep-2025 | 30.14 | 31.09 | 29.92 | 30.48 | 377 | 3,50,289.28 | 7,785 |
02-Sep-2025 | 30.48 | 31.99 | 30 | 30.41 | 615 | 11,18,752.77 | 20,929 |
03-Sep-2025 | 30.26 | 31.1 | 30 | 30.53 | 334 | 4,76,808.83 | 9,118 |
04-Sep-2025 | 30.85 | 31.1 | 30.62 | 30.79 | 107 | 1,13,478.78 | 2,915 |
05-Sep-2025 | 30.77 | 31.01 | 30.25 | 30.81 | 181 | 2,33,121.15 | 5,348 |
08-Sep-2025 | 31.2 | 31.2 | 30.28 | 30.53 | 173 | 2,01,588.17 | 4,637 |
09-Sep-2025 | 30.51 | 33.5 | 30.1 | 32.99 | 913 | 19,46,825.28 | 39,659 |
10-Sep-2025 | 33.35 | 35.3 | 32.83 | 33.76 | 636 | 19,58,956.12 | 28,528 |
11-Sep-2025 | 33.51 | 39.89 | 32.82 | 37.98 | 1,374 | 1,10,28,569.78 | 94,709 |
12-Sep-2025 | 37.8 | 39.8 | 35.23 | 38.06 | 1,599 | 54,84,270.17 | 69,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.