Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹23.81

(0.25%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	20.29	20.4	19.26	19.5	106	5,08,820.62	23,644
02-Apr-2026	19.51	20.05	19.5	19.86	45	35,476.95	1,731
06-Apr-2026	19.86	21.05	19.76	20.88	112	3,41,785.88	13,303
07-Apr-2026	20.88	23	20.11	22.47	91	75,403.71	2,781
08-Apr-2026	22.99	23.39	22	22.99	104	4,03,087.03	13,293
09-Apr-2026	23	23.3	22.4	22.92	76	83,987.37	2,472
10-Apr-2026	23.98	24	23.31	23.73	28	84,070.83	2,944
13-Apr-2026	23.65	23.65	22.05	22.96	191	3,70,790.37	7,628
15-Apr-2026	22.25	23.9	22.25	23.74	48	51,875.47	1,725
16-Apr-2026	24.29	24.41	23.01	23.1	55	1,05,776.33	2,438
17-Apr-2026	23.71	23.99	23.22	23.79	39	48,557.59	1,530
20-Apr-2026	24.49	24.9	23.69	23.82	110	2,40,907.1	8,005
21-Apr-2026	23.55	23.98	22.99	23.3	91	2,50,887.47	8,756
22-Apr-2026	23.3	24.2	22.51	23.14	119	1,13,512.83	3,774
23-Apr-2026	23.15	26	22.81	23.86	230	4,06,275.25	10,974
24-Apr-2026	24.77	24.77	23.21	23.85	70	46,277.73	1,018
27-Apr-2026	24.5	24.5	23	23.11	123	1,06,390.06	3,997
28-Apr-2026	23.99	26.39	23	24.64	355	14,32,074.82	25,426
29-Apr-2026	24.61	25.08	23.51	23.75	259	1,89,837.79	4,966
30-Apr-2026	24.48	24.5	23.12	23.81	145	11,58,283.35	44,107

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice