Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 29.2 | 29.69 | 27.82 | 28.27 | 155 | 3,27,814.47 | 8,553 |
07-May-2025 | 28 | 28.84 | 27.55 | 28.44 | 109 | 1,68,030.95 | 3,912 |
08-May-2025 | 27.75 | 29 | 27.75 | 28.52 | 185 | 2,57,942.67 | 7,030 |
09-May-2025 | 29.49 | 29.49 | 27.6 | 29.05 | 74 | 65,078.84 | 2,146 |
12-May-2025 | 29.09 | 30.4 | 27.59 | 29.28 | 244 | 7,29,665.25 | 16,729 |
13-May-2025 | 29 | 30.04 | 29 | 29.74 | 104 | 2,10,526.76 | 4,831 |
14-May-2025 | 30.95 | 31.22 | 29 | 31.1 | 180 | 15,02,052.83 | 38,621 |
15-May-2025 | 31.11 | 32.65 | 31.11 | 32.43 | 359 | 15,52,298.1 | 37,171 |
16-May-2025 | 33.79 | 34.05 | 32.2 | 33.53 | 315 | 8,55,291.13 | 16,858 |
19-May-2025 | 33.53 | 34.69 | 33.06 | 33.58 | 224 | 4,72,238.18 | 10,939 |
20-May-2025 | 33.57 | 33.57 | 31.9 | 32.67 | 122 | 2,48,410.61 | 5,634 |
21-May-2025 | 33.01 | 33.5 | 31.05 | 33.04 | 169 | 2,13,962.24 | 3,914 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
