Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 23.2 | 23.48 | 23 | 23 | 54 | 79,712.12 | 3,001 |
07-Jul-2026 | 23.5 | 23.5 | 22.36 | 22.68 | 58 | 1,75,988.77 | 6,463 |
08-Jul-2026 | 23.38 | 24.95 | 22.65 | 23.57 | 210 | 5,18,597.95 | 14,908 |
09-Jul-2026 | 23.57 | 23.57 | 23 | 23.07 | 44 | 86,038.91 | 3,678 |
10-Jul-2026 | 23.8 | 23.8 | 22.64 | 22.97 | 66 | 1,36,113.58 | 2,361 |
13-Jul-2026 | 22.99 | 23.85 | 22.65 | 22.89 | 47 | 2,11,620.27 | 6,223 |
14-Jul-2026 | 23.39 | 23.39 | 22.86 | 22.86 | 21 | 35,610.47 | 1,526 |
15-Jul-2026 | 23 | 24.8 | 22.36 | 22.78 | 96 | 5,24,980.04 | 18,857 |
16-Jul-2026 | 24.3 | 24.3 | 23.01 | 23.2 | 49 | 1,16,884.17 | 2,381 |
17-Jul-2026 | 23.2 | 23.74 | 22.51 | 22.75 | 70 | 71,697.59 | 2,328 |
20-Jul-2026 | 22.75 | 23.3 | 22.05 | 22.58 | 60 | 46,840.89 | 1,568 |
21-Jul-2026 | 22.59 | 23.3 | 22.32 | 22.78 | 20 | 12,958.74 | 481 |
22-Jul-2026 | 22.99 | 22.99 | 22.15 | 22.49 | 28 | 42,917.23 | 687 |
23-Jul-2026 | 22.9 | 23.09 | 22.1 | 22.82 | 60 | 1,77,077.88 | 6,771 |
24-Jul-2026 | 23 | 23 | 22.41 | 23 | 15 | 12,931.11 | 513 |
27-Jul-2026 | 23 | 23.35 | 22.61 | 22.94 | 22 | 47,606.52 | 2,056 |
28-Jul-2026 | 23.36 | 23.9 | 22.05 | 22.71 | 106 | 1,94,550.67 | 4,348 |
29-Jul-2026 | 22.7 | 22.95 | 22.36 | 22.53 | 30 | 33,570.27 | 1,285 |
30-Jul-2026 | 25 | 25 | 22.35 | 22.62 | 58 | 51,821.7 | 1,096 |
31-Jul-2026 | 22.9 | 22.9 | 22.29 | 22.58 | 39 | 38,661.62 | 1,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
