Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹25.03

(-0.28%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	27.01	27.75	25.51	26.23	195	4,77,295.49	12,289
13-Jan-2026	26.39	28.85	26.39	27.45	328	11,96,504.73	16,864
14-Jan-2026	27.4	28.3	26.5	27	239	5,69,685.17	14,436
16-Jan-2026	27.01	27.28	26.75	26.75	77	1,65,946.07	6,010
19-Jan-2026	26.21	26.98	25.75	26.01	74	90,756.23	2,608
20-Jan-2026	26.52	26.53	24.45	25.18	108	1,40,087.04	4,276
21-Jan-2026	24.75	25.48	22.9	24	231	5,94,788.91	12,411
22-Jan-2026	24.51	24.94	23.52	24.63	136	2,12,770.96	7,063
23-Jan-2026	24.63	25.4	24.01	24.48	132	76,428.19	2,311
27-Jan-2026	24.01	24.63	23.5	24.13	72	91,128.06	3,282
28-Jan-2026	23.61	25	23.61	23.88	109	1,67,893.75	4,877
29-Jan-2026	24	24.83	23.31	23.79	113	1,62,628.23	4,883
30-Jan-2026	23.93	24.59	23.51	24.2	77	2,45,466.83	8,306
01-Feb-2026	24.2	25.39	23.5	23.84	123	2,75,361.86	6,467
02-Feb-2026	23.74	24.47	21.99	23.07	152	5,12,747.94	19,467
03-Feb-2026	23	25.35	23	24.85	199	11,22,147.03	34,476
04-Feb-2026	24.84	26.35	24.84	26.14	165	6,50,878.26	17,748
05-Feb-2026	26.15	27.45	26.15	26.69	172	4,02,570.73	9,457
06-Feb-2026	26.68	27.39	25.21	25.8	76	1,87,229.64	6,024
09-Feb-2026	25.8	26.37	24	24.99	230	3,31,981.6	11,021
10-Feb-2026	24.31	25.55	24.31	25.1	111	2,67,297.47	7,390

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice