Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 22.73 | 22.91 | 22.01 | 22.42 | 92 | 1,95,521.96 | 4,965 |
17-Mar-2026 | 22.54 | 22.89 | 22.04 | 22.56 | 161 | 3,81,360.31 | 11,958 |
18-Mar-2026 | 22.63 | 25 | 22.62 | 24.06 | 66 | 5,14,483.41 | 17,303 |
19-Mar-2026 | 23.99 | 24 | 23.03 | 23.39 | 90 | 2,59,226.84 | 8,091 |
20-Mar-2026 | 23.88 | 23.89 | 22.64 | 22.89 | 86 | 3,46,240.59 | 11,782 |
23-Mar-2026 | 22.9 | 22.94 | 20.66 | 20.97 | 196 | 2,98,722.75 | 10,290 |
24-Mar-2026 | 21.07 | 21.47 | 19.55 | 20.39 | 302 | 9,68,590.1 | 32,630 |
25-Mar-2026 | 20.92 | 21.33 | 20.01 | 20.52 | 117 | 3,89,637.47 | 16,258 |
27-Mar-2026 | 20.06 | 20.99 | 19.21 | 19.46 | 184 | 8,59,234.94 | 27,441 |
30-Mar-2026 | 20.5 | 20.9 | 18.6 | 18.81 | 123 | 5,00,869.15 | 22,080 |
01-Apr-2026 | 20.29 | 20.4 | 19.26 | 19.5 | 106 | 5,08,820.62 | 23,644 |
02-Apr-2026 | 19.51 | 20.05 | 19.5 | 19.86 | 45 | 35,476.95 | 1,731 |
06-Apr-2026 | 19.86 | 21.05 | 19.76 | 20.88 | 112 | 3,41,785.88 | 13,303 |
07-Apr-2026 | 20.88 | 23 | 20.11 | 22.47 | 91 | 75,403.71 | 2,781 |
08-Apr-2026 | 22.99 | 23.39 | 22 | 22.99 | 104 | 4,03,087.03 | 13,293 |
09-Apr-2026 | 23 | 23.3 | 22.4 | 22.92 | 76 | 83,987.37 | 2,472 |
10-Apr-2026 | 23.98 | 24 | 23.31 | 23.73 | 28 | 84,070.83 | 2,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
