Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 30.85 | 31.1 | 30.62 | 30.79 | 107 | 1,13,478.78 | 2,915 |
05-Sep-2025 | 30.77 | 31.01 | 30.25 | 30.81 | 181 | 2,33,121.15 | 5,348 |
08-Sep-2025 | 31.2 | 31.2 | 30.28 | 30.53 | 173 | 2,01,588.17 | 4,637 |
09-Sep-2025 | 30.51 | 33.5 | 30.1 | 32.99 | 913 | 19,46,825.28 | 39,659 |
10-Sep-2025 | 33.35 | 35.3 | 32.83 | 33.76 | 636 | 19,58,956.12 | 28,528 |
11-Sep-2025 | 33.51 | 39.89 | 32.82 | 37.98 | 1,374 | 1,10,28,569.78 | 94,709 |
12-Sep-2025 | 37.8 | 39.8 | 35.23 | 38.06 | 1,599 | 54,84,270.17 | 69,823 |
15-Sep-2025 | 37.8 | 37.98 | 36 | 36.27 | 534 | 11,86,368.91 | 19,135 |
16-Sep-2025 | 36.01 | 37.98 | 35.7 | 36.15 | 326 | 12,43,301.37 | 20,004 |
17-Sep-2025 | 36.82 | 36.99 | 35.55 | 36.01 | 277 | 4,58,389.68 | 8,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.