Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.59 | 23.61 | 22.33 | 22.45 | 67 | 2,47,160.81 | 7,614 |
04-Aug-2026 | 24 | 26.94 | 23 | 26.94 | 581 | 78,78,822.23 | 1,48,911 |
05-Aug-2026 | 28.85 | 29.79 | 26.1 | 26.72 | 5,513 | 2,57,26,299.61 | 2,78,417 |
06-Aug-2026 | 26.25 | 27.3 | 25.03 | 25.51 | 493 | 16,14,001.99 | 39,953 |
07-Aug-2026 | 25.25 | 28.1 | 23.51 | 27.3 | 455 | 23,62,270.82 | 58,220 |
10-Aug-2026 | 27.01 | 27.85 | 26 | 26.09 | 632 | 18,90,197.02 | 35,676 |
11-Aug-2026 | 26.74 | 27 | 25.85 | 26.19 | 93 | 1,70,583.24 | 5,053 |
12-Aug-2026 | 26 | 26.96 | 24.51 | 25.2 | 167 | 3,38,286.59 | 10,974 |
13-Aug-2026 | 24.5 | 25.69 | 24.41 | 24.53 | 149 | 3,07,633.01 | 6,109 |
14-Aug-2026 | 24.6 | 24.75 | 23.67 | 23.81 | 161 | 5,29,318.56 | 14,211 |
17-Aug-2026 | 23.95 | 25 | 23.02 | 23.22 | 159 | 3,06,561.45 | 10,079 |
18-Aug-2026 | 22.51 | 23.63 | 22.51 | 23.14 | 123 | 2,23,340.21 | 6,610 |
19-Aug-2026 | 24 | 24.38 | 23 | 23.37 | 122 | 2,24,409.04 | 6,877 |
20-Aug-2026 | 24.45 | 25.4 | 22.8 | 24.5 | 205 | 9,91,037.62 | 32,576 |
21-Aug-2026 | 24.9 | 24.94 | 23.61 | 24.04 | 201 | 6,97,924.45 | 22,760 |
24-Aug-2026 | 24.45 | 24.45 | 23.05 | 23.16 | 88 | 1,91,912.72 | 6,909 |
25-Aug-2026 | 23.8 | 25 | 23.26 | 24.06 | 203 | 6,15,613.39 | 21,404 |
26-Aug-2026 | 24.4 | 24.4 | 23.2 | 23.48 | 112 | 3,56,246.66 | 11,889 |
27-Aug-2026 | 23.06 | 25.85 | 23.06 | 25.07 | 280 | 8,95,437.17 | 23,957 |
28-Aug-2026 | 25.05 | 25.05 | 24.53 | 24.69 | 47 | 58,827.94 | 1,352 |
31-Aug-2026 | 25.8 | 25.8 | 23.53 | 24.08 | 88 | 1,41,373.99 | 4,896 |
01-Sep-2026 | 25 | 25.75 | 24.2 | 24.28 | 87 | 1,88,111.18 | 5,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
