Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 24 | 24 | 20.7 | 22.24 | 910 | 26,29,825.33 | 66,445 |
04-Jun-2026 | 22.75 | 22.75 | 22.01 | 22.14 | 95 | 1,91,339.5 | 6,685 |
05-Jun-2026 | 22.74 | 22.74 | 22.1 | 22.57 | 45 | 1,38,338.99 | 5,191 |
08-Jun-2026 | 22.46 | 23.4 | 21.66 | 21.98 | 126 | 1,11,886.39 | 4,446 |
09-Jun-2026 | 22 | 22.48 | 21.98 | 22.01 | 16 | 13,801 | 505 |
10-Jun-2026 | 21.76 | 23.29 | 21.76 | 22.36 | 74 | 56,511.82 | 1,641 |
11-Jun-2026 | 22.3 | 22.3 | 21.77 | 22.3 | 25 | 9,953.33 | 443 |
12-Jun-2026 | 22 | 22.77 | 21.57 | 22.48 | 30 | 22,878.76 | 649 |
15-Jun-2026 | 22.48 | 23.3 | 22.23 | 22.7 | 70 | 31,973.71 | 1,350 |
16-Jun-2026 | 23 | 23.3 | 22.75 | 23 | 77 | 1,24,090.99 | 4,520 |
17-Jun-2026 | 23.04 | 23.42 | 22.51 | 23.21 | 36 | 1,44,344.74 | 4,130 |
18-Jun-2026 | 23.7 | 23.95 | 22.55 | 22.65 | 43 | 22,864.77 | 812 |
19-Jun-2026 | 23 | 23.4 | 22.45 | 22.63 | 31 | 24,044.35 | 946 |
22-Jun-2026 | 23.84 | 24.46 | 22.36 | 23.54 | 257 | 9,77,925.72 | 32,652 |
23-Jun-2026 | 23.62 | 27.4 | 23.3 | 26.52 | 902 | 40,23,320.72 | 1,04,797 |
24-Jun-2026 | 27.5 | 27.5 | 25.86 | 26.23 | 482 | 12,34,999.79 | 23,483 |
25-Jun-2026 | 25.99 | 25.99 | 24.3 | 24.74 | 174 | 4,46,674.91 | 9,589 |
29-Jun-2026 | 24.73 | 25.83 | 24.1 | 24.47 | 518 | 1,67,247.96 | 4,399 |
30-Jun-2026 | 24.1 | 25 | 22.25 | 23.39 | 274 | 8,71,015.41 | 18,709 |
01-Jul-2026 | 23.89 | 25.29 | 23.01 | 24.02 | 127 | 4,35,628.95 | 12,224 |
02-Jul-2026 | 24 | 24.9 | 23.31 | 24.35 | 82 | 1,71,495.94 | 4,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
