Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹31.34

(1.72%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	29	30.04	29	29.74	104	2,10,526.76	4,831
14-May-2025	30.95	31.22	29	31.1	180	15,02,052.83	38,621
15-May-2025	31.11	32.65	31.11	32.43	359	15,52,298.1	37,171
16-May-2025	33.79	34.05	32.2	33.53	315	8,55,291.13	16,858
19-May-2025	33.53	34.69	33.06	33.58	224	4,72,238.18	10,939
20-May-2025	33.57	33.57	31.9	32.67	122	2,48,410.61	5,634
21-May-2025	33.01	33.5	31.05	33.04	169	2,13,962.24	3,914
22-May-2025	33.04	33.1	32.21	32.26	232	13,14,366.74	25,638
23-May-2025	32.26	33.44	31.31	32.14	68	1,48,151.89	2,829
26-May-2025	30.61	33.7	30.61	32.98	251	4,01,778	7,377
27-May-2025	34.29	34.59	32.58	33.07	194	6,83,804.93	10,437
28-May-2025	34.1	34.1	31.5	32.66	206	8,83,511.01	20,227
29-May-2025	32.66	34	32	32.11	302	5,00,369.22	6,632
30-May-2025	33.5	33.5	31.1	32.49	380	5,65,569.68	11,053
02-Jun-2025	32.1	33.48	30.86	30.93	675	10,97,864.76	28,516
03-Jun-2025	31.98	31.98	29.82	30.47	415	4,82,231.49	11,362
04-Jun-2025	30.31	30.72	29.62	30.16	300	4,14,847.85	8,603
05-Jun-2025	29.51	31	29.51	30.43	184	2,50,394.47	5,182
06-Jun-2025	31.14	31.22	30	30.26	253	3,18,802.36	6,419
09-Jun-2025	29.5	31.59	29.17	30.72	342	6,51,420.69	8,256
10-Jun-2025	31.34	31.34	30.01	30.81	223	3,28,196.78	7,953
11-Jun-2025	32.88	32.88	30.7	31.34	399	11,82,323.86	22,514

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice