Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹27

(-1.64%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	28.49	30	27.75	28.08	514	42,06,475.83	1,28,564
17-Dec-2025	27.99	28.05	27.5	27.92	87	1,61,003.46	3,734
18-Dec-2025	27.8	29.95	27.5	28.68	909	17,76,967.47	27,599
19-Dec-2025	28.05	29.46	27.85	28.18	291	10,44,020.74	16,649
22-Dec-2025	28.5	29.31	28	28.28	142	7,15,153.16	13,009
23-Dec-2025	28.46	29.15	28.39	28.63	145	2,29,745	6,770
24-Dec-2025	28.63	29.2	28.1	28.53	156	3,06,144.7	5,658
26-Dec-2025	28.25	28.88	28.07	28.64	141	1,45,852.02	3,630
29-Dec-2025	28	29.01	28	28.68	187	7,26,578.85	14,692
30-Dec-2025	28.88	28.88	28.1	28.25	114	1,40,536.46	4,610
31-Dec-2025	28.25	28.63	27.95	28.11	126	3,86,780.56	10,426
01-Jan-2026	28.11	28.45	28.07	28.1	33	2,17,497.06	7,560
02-Jan-2026	28.3	29.75	28.01	29.04	336	6,36,317.39	16,190
05-Jan-2026	28.9	29.29	28.4	28.88	55	1,04,061.38	2,714
06-Jan-2026	28.88	29.75	27.75	27.97	152	5,95,579.41	13,738
07-Jan-2026	27.97	28.44	27.5	28.25	93	87,380.22	2,222
08-Jan-2026	28.24	28.24	27.51	28.03	52	62,096.26	1,751
09-Jan-2026	28.03	28.03	27.52	27.96	44	82,358.38	2,720
12-Jan-2026	27.01	27.75	25.51	26.23	195	4,77,295.49	12,289
13-Jan-2026	26.39	28.85	26.39	27.45	328	11,96,504.73	16,864
14-Jan-2026	27.4	28.3	26.5	27	239	5,69,685.17	14,436

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice