Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 70 | 72.59 | 69.43 | 72.53 | 350 | 31,92,311.05 | 33,721 |
09-Jun-2026 | 71.8 | 73.39 | 70.24 | 72.45 | 193 | 46,07,289.25 | 57,380 |
10-Jun-2026 | 71 | 72.38 | 69.49 | 70.12 | 559 | 70,93,167.72 | 84,837 |
11-Jun-2026 | 70.5 | 70.53 | 68.12 | 68.92 | 199 | 41,15,541.51 | 56,652 |
12-Jun-2026 | 70 | 70.45 | 68.41 | 69.15 | 631 | 58,67,134.22 | 72,413 |
15-Jun-2026 | 71 | 71.47 | 68.66 | 69.46 | 253 | 29,41,779.77 | 37,727 |
16-Jun-2026 | 68.52 | 70.3 | 68.52 | 69.74 | 168 | 4,68,376.94 | 4,429 |
17-Jun-2026 | 69.7 | 71 | 69.01 | 70.61 | 544 | 11,53,283.08 | 8,288 |
18-Jun-2026 | 69.35 | 71.19 | 69.35 | 70.4 | 212 | 4,62,289.98 | 4,092 |
19-Jun-2026 | 71.2 | 71.2 | 68.43 | 69.87 | 400 | 11,85,293.05 | 8,522 |
22-Jun-2026 | 69.87 | 70.39 | 68.01 | 68.36 | 906 | 18,99,840.03 | 19,581 |
23-Jun-2026 | 70.5 | 70.5 | 67.21 | 68.01 | 271 | 7,33,973.86 | 6,644 |
24-Jun-2026 | 67.99 | 69.79 | 67.3 | 68.01 | 360 | 14,90,034.28 | 16,399 |
25-Jun-2026 | 70 | 70 | 66.01 | 66.78 | 1,011 | 14,27,720.1 | 13,030 |
29-Jun-2026 | 66.1 | 67.75 | 64.01 | 64.71 | 206 | 7,49,992.61 | 9,482 |
30-Jun-2026 | 65.67 | 71.8 | 52.05 | 66.86 | 5,085 | 3,52,52,049.61 | 2,62,396 |
01-Jul-2026 | 64.1 | 68.5 | 61.1 | 63.66 | 959 | 30,98,583.01 | 28,346 |
02-Jul-2026 | 64.6 | 66.09 | 61.69 | 64.33 | 549 | 17,88,254.01 | 20,575 |
03-Jul-2026 | 63 | 66 | 61.39 | 63.37 | 492 | 8,99,299.97 | 8,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
