Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 65 | 70.7 | 63.05 | 66.11 | 640 | 30,80,677.14 | 15,184 |
08-Apr-2026 | 68.1 | 72.49 | 64.7 | 72.05 | 870 | 52,65,773.1 | 53,533 |
09-Apr-2026 | 68.3 | 74.8 | 68.3 | 74.02 | 925 | 51,80,180.08 | 49,499 |
10-Apr-2026 | 74.95 | 76 | 71.13 | 72.81 | 1,374 | 52,01,343.61 | 29,336 |
13-Apr-2026 | 70 | 73.49 | 69 | 71.97 | 1,207 | 26,80,926.11 | 11,835 |
15-Apr-2026 | 75 | 78.89 | 72.01 | 75.25 | 1,910 | 1,37,74,983.89 | 84,554 |
16-Apr-2026 | 78 | 79 | 74.12 | 74.79 | 2,018 | 39,06,783.35 | 24,426 |
17-Apr-2026 | 72.1 | 78 | 72.1 | 76.91 | 1,471 | 76,16,730.72 | 55,195 |
20-Apr-2026 | 77 | 77 | 72 | 72.8 | 900 | 31,46,072.66 | 20,662 |
21-Apr-2026 | 74.7 | 74.7 | 73.34 | 74.06 | 428 | 6,96,391.19 | 2,683 |
22-Apr-2026 | 75.5 | 76.14 | 71.07 | 72.96 | 1,186 | 73,40,005.51 | 56,507 |
23-Apr-2026 | 74.38 | 74.55 | 70.35 | 71.64 | 479 | 40,21,212.97 | 45,103 |
24-Apr-2026 | 70.3 | 74.35 | 67.73 | 70 | 1,441 | 35,00,675.51 | 33,227 |
27-Apr-2026 | 71.01 | 71.5 | 69.4 | 70.01 | 330 | 3,79,673.52 | 1,897 |
28-Apr-2026 | 70.02 | 75 | 68.66 | 73.5 | 827 | 19,49,290.59 | 12,207 |
29-Apr-2026 | 72.3 | 75.4 | 71.52 | 72 | 690 | 10,03,405.76 | 7,338 |
30-Apr-2026 | 70.5 | 75.28 | 70.41 | 74.73 | 1,989 | 1,46,25,299.78 | 1,57,761 |
04-May-2026 | 74.99 | 75 | 72.36 | 74.49 | 1,068 | 19,47,387.39 | 14,608 |
05-May-2026 | 76 | 76 | 72.11 | 74.98 | 308 | 18,75,389.59 | 17,633 |
06-May-2026 | 78 | 78 | 72.05 | 74.78 | 191 | 24,76,173.59 | 29,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
