Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹136.89

(1.39%)

Nov 27, 2025|01:53:30 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	170	176.28	169	170.6	1,416	61,21,977.03	17,541
29-Oct-2025	174	175.4	166.94	170.82	897	43,25,845.84	16,332
30-Oct-2025	172.98	172.98	168.3	168.92	284	22,75,035.05	8,392
31-Oct-2025	167.87	167.87	160	161	722	27,62,457.14	10,946
03-Nov-2025	148	165	148	161.79	1,947	80,71,598.71	17,525
04-Nov-2025	165	169.99	156.04	163.44	1,232	92,31,679.87	36,680
06-Nov-2025	156.9	161.91	152	155.25	808	84,06,518.44	32,249
07-Nov-2025	155.6	160	151.77	154.54	276	14,77,336.91	4,515
10-Nov-2025	157.6	157.6	141.11	149.07	220	11,20,650.23	5,565
11-Nov-2025	148.45	152.27	143.33	146.04	468	13,46,372.78	5,932
12-Nov-2025	149.23	149.23	145.1	146.57	137	3,71,975.71	1,387
13-Nov-2025	146.57	151	142.1	147.93	297	9,27,523.62	4,364
14-Nov-2025	145.01	145.96	141.35	144.11	562	14,62,560.09	6,850
17-Nov-2025	144.11	145.83	138.5	142.26	571	27,92,054.16	12,009
18-Nov-2025	143.62	143.62	137.15	139.18	679	23,88,305.77	9,253
19-Nov-2025	139.88	140.69	132.21	137.94	3,206	1,08,31,627.65	15,813
20-Nov-2025	137.98	142.51	137.25	138.06	979	61,52,123.75	31,333
21-Nov-2025	141.62	141.62	137.5	137.63	655	23,51,985.57	10,578
24-Nov-2025	134	140	134	135.2	902	2,38,47,739.07	1,65,988
25-Nov-2025	134.13	138.64	132.77	134.09	1,537	87,87,908.83	51,475
26-Nov-2025	135.01	135.78	133.5	135.01	191	31,10,576.75	19,059

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice