Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 231.83 | 231.83 | 230 | 230.98 | 118 | 3,68,755.29 | 1,466 |
11-Apr-2025 | 232.51 | 237.8 | 232.51 | 234.96 | 203 | 13,07,684.82 | 3,996 |
15-Apr-2025 | 238.22 | 240.99 | 238.22 | 240.15 | 222 | 24,14,116.93 | 8,579 |
16-Apr-2025 | 240 | 246.5 | 239.88 | 240.74 | 155 | 13,12,924.54 | 4,900 |
17-Apr-2025 | 240.76 | 245.45 | 240.74 | 244.93 | 141 | 21,39,821.86 | 4,489 |
21-Apr-2025 | 246.05 | 249.01 | 246.05 | 247.76 | 254 | 8,98,369.75 | 2,303 |
22-Apr-2025 | 250.95 | 250.98 | 248.09 | 248.88 | 199 | 13,46,360.78 | 3,306 |
23-Apr-2025 | 250.11 | 250.99 | 248 | 249.84 | 128 | 7,56,615.22 | 2,271 |
24-Apr-2025 | 246.81 | 251.94 | 246.81 | 249.14 | 130 | 10,04,669.45 | 3,419 |
25-Apr-2025 | 249.31 | 249.4 | 245.61 | 246.53 | 211 | 24,75,896.58 | 4,537 |
28-Apr-2025 | 245.84 | 250.53 | 244.41 | 249.62 | 218 | 20,07,202.51 | 5,665 |
29-Apr-2025 | 251 | 251.75 | 249.53 | 249.91 | 130 | 13,55,146.35 | 4,963 |
30-Apr-2025 | 249.44 | 251.41 | 242.85 | 249.94 | 126 | 21,74,071.24 | 7,260 |
02-May-2025 | 251.21 | 252.94 | 248.98 | 249.92 | 210 | 33,15,644.47 | 9,780 |
05-May-2025 | 250.03 | 252.3 | 250.01 | 251.39 | 194 | 5,63,575.64 | 1,650 |
06-May-2025 | 251.39 | 253 | 249.74 | 249.83 | 181 | 24,67,453.41 | 8,005 |
07-May-2025 | 249.1 | 251.99 | 249.1 | 250.21 | 100 | 9,73,295.8 | 3,418 |
08-May-2025 | 250.27 | 251.57 | 248.78 | 248.89 | 100 | 4,75,663.77 | 1,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
