Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 203.88 | 204.49 | 202 | 203.66 | 17,278 | 14,83,94,798.32 | 4,66,824 |
02-Sep-2025 | 204.74 | 204.74 | 201.56 | 202.37 | 12,004 | 15,15,51,330.34 | 4,05,447 |
03-Sep-2025 | 203.94 | 204 | 200.7 | 203.47 | 8,870 | 9,04,45,423.78 | 2,70,308 |
04-Sep-2025 | 209.57 | 209.57 | 201.6 | 202.48 | 11,075 | 15,36,30,339.67 | 4,15,500 |
05-Sep-2025 | 204.84 | 205 | 202.68 | 204.85 | 9,848 | 10,57,50,346.62 | 3,29,363 |
08-Sep-2025 | 206.19 | 206.19 | 204.22 | 205.28 | 13,991 | 13,34,68,182.62 | 3,80,808 |
09-Sep-2025 | 204.32 | 206.74 | 204.32 | 205.5 | 8,344 | 9,10,54,140.44 | 2,89,277 |
10-Sep-2025 | 206.74 | 206.74 | 203.81 | 204.86 | 15,173 | 19,50,38,520.27 | 6,11,752 |
11-Sep-2025 | 206.34 | 206.34 | 204.51 | 205.65 | 8,727 | 9,53,81,922.96 | 3,12,360 |
12-Sep-2025 | 209.44 | 209.44 | 205.63 | 207.06 | 8,702 | 11,95,50,849.26 | 4,05,121 |
15-Sep-2025 | 209.29 | 211.99 | 206.16 | 209.89 | 19,041 | 23,52,87,144.56 | 6,89,725 |
16-Sep-2025 | 212.87 | 213.55 | 210.51 | 212.62 | 15,889 | 23,19,57,394.87 | 6,53,484 |
17-Sep-2025 | 213.78 | 213.78 | 211.12 | 211.84 | 13,713 | 14,67,22,451.07 | 4,40,903 |
18-Sep-2025 | 212.78 | 213.5 | 211.84 | 213.43 | 10,087 | 13,48,04,322.43 | 4,09,791 |
19-Sep-2025 | 216 | 216 | 213.11 | 213.92 | 11,413 | 20,52,85,860.76 | 5,25,539 |
22-Sep-2025 | 215.93 | 215.93 | 213.51 | 214.61 | 14,707 | 19,18,11,482.82 | 5,49,142 |
23-Sep-2025 | 219.97 | 219.97 | 215.44 | 216.98 | 11,328 | 20,60,61,781.94 | 5,50,078 |
24-Sep-2025 | 218.94 | 218.94 | 214.87 | 215.4 | 12,426 | 16,52,36,696.93 | 4,57,477 |
25-Sep-2025 | 210.01 | 217.24 | 210.01 | 213.8 | 11,924 | 17,62,16,976.3 | 4,56,373 |
26-Sep-2025 | 216.44 | 216.44 | 211.51 | 214.53 | 12,473 | 16,43,45,442.71 | 4,21,003 |
29-Sep-2025 | 216.35 | 225 | 213.54 | 219.83 | 16,200 | 22,84,48,476.32 | 5,79,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.