Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.99 | 92.59 | 90.06 | 90.88 | 859 | 28,07,094.85 | 13,345 |
11-Apr-2025 | 91.26 | 95 | 91.25 | 92.78 | 1,138 | 91,04,914.22 | 66,933 |
15-Apr-2025 | 95 | 95 | 92.78 | 94.74 | 1,060 | 73,56,355 | 55,168 |
16-Apr-2025 | 95.9 | 96.71 | 94.16 | 96.56 | 733 | 78,04,210.95 | 45,553 |
17-Apr-2025 | 97.09 | 97.56 | 95.78 | 97.08 | 885 | 81,24,093.8 | 60,387 |
21-Apr-2025 | 97.53 | 99.8 | 97.08 | 99.69 | 1,567 | 1,92,90,884.52 | 1,51,174 |
22-Apr-2025 | 99.68 | 100.69 | 99.19 | 99.6 | 1,166 | 1,33,74,431.28 | 87,546 |
23-Apr-2025 | 99.61 | 100.3 | 98.34 | 99.69 | 843 | 70,36,345.84 | 38,194 |
24-Apr-2025 | 99.69 | 100.29 | 99.67 | 100.15 | 749 | 1,21,28,827.77 | 67,001 |
25-Apr-2025 | 100.6 | 100.69 | 97 | 97.63 | 1,619 | 2,02,83,590.66 | 1,64,415 |
28-Apr-2025 | 98.12 | 99.89 | 97.05 | 99.47 | 840 | 62,49,515.02 | 50,506 |
29-Apr-2025 | 100.71 | 100.75 | 99.02 | 99.22 | 622 | 43,71,385.48 | 27,812 |
30-Apr-2025 | 99.05 | 100 | 97.74 | 98.11 | 830 | 32,21,474.7 | 15,162 |
02-May-2025 | 98.6 | 99.89 | 97.88 | 98.52 | 1,023 | 1,03,22,208.88 | 77,036 |
05-May-2025 | 98.03 | 100.19 | 97.83 | 99.63 | 1,002 | 61,95,638.71 | 36,467 |
06-May-2025 | 99.06 | 100.42 | 96.71 | 97.05 | 1,355 | 85,94,938.78 | 51,916 |
07-May-2025 | 96.97 | 98.49 | 95.71 | 97.86 | 703 | 73,30,521.48 | 46,439 |
08-May-2025 | 99.07 | 99.07 | 95.42 | 96.21 | 951 | 36,00,509.99 | 20,714 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
