Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.32 | 34.54 | 34.31 | 34.42 | 41 | 22,103.06 | 594 |
11-Apr-2025 | 33.8 | 35.12 | 33.8 | 34.88 | 152 | 4,18,570.64 | 11,890 |
15-Apr-2025 | 34.24 | 35.58 | 34.23 | 35.52 | 79 | 2,84,762.45 | 7,818 |
16-Apr-2025 | 36.2 | 36.2 | 35.52 | 35.78 | 73 | 5,57,287.33 | 13,348 |
17-Apr-2025 | 36.5 | 36.5 | 35.41 | 36.06 | 63 | 2,15,296.44 | 5,820 |
21-Apr-2025 | 36.47 | 36.47 | 35.96 | 36.18 | 139 | 17,90,139.48 | 47,705 |
22-Apr-2025 | 36.9 | 36.9 | 35.9 | 36.21 | 102 | 5,77,770.95 | 10,056 |
23-Apr-2025 | 36.21 | 36.68 | 36.21 | 36.66 | 91 | 17,04,769.41 | 35,785 |
24-Apr-2025 | 37.39 | 37.39 | 36.46 | 36.53 | 63 | 3,18,580.22 | 7,584 |
25-Apr-2025 | 37.26 | 37.26 | 35.9 | 36.25 | 104 | 2,25,816.56 | 4,168 |
28-Apr-2025 | 36.36 | 36.61 | 36.33 | 36.47 | 45 | 77,735.61 | 2,020 |
29-Apr-2025 | 36.66 | 36.68 | 36.44 | 36.55 | 46 | 1,37,124.61 | 2,109 |
30-Apr-2025 | 36.55 | 36.82 | 36.53 | 36.76 | 45 | 1,80,265.63 | 4,251 |
02-May-2025 | 36.94 | 36.94 | 36.31 | 36.59 | 80 | 8,10,597.81 | 22,047 |
05-May-2025 | 35.68 | 36.98 | 35.68 | 36.84 | 86 | 1,20,326.69 | 3,070 |
06-May-2025 | 36.1 | 36.75 | 36.1 | 36.6 | 52 | 4,92,910.74 | 13,401 |
07-May-2025 | 36.55 | 36.73 | 36.32 | 36.64 | 40 | 1,81,605.78 | 4,949 |
08-May-2025 | 36.62 | 36.67 | 36.4 | 36.4 | 32 | 57,853.83 | 1,497 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
