iifl-logo

MSP Steel & Power Ltd Historical Data

37.63
(5.20%)
Sep 12, 2025|03:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSP Steel & Power Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

31

3330.8332.613,2533,10,76,355.45,96,342

14-Aug-2025

32.56

33.4232.0232.281,9621,53,07,705.632,79,157

18-Aug-2025

33.08

33.431.5431.951,4571,04,22,230.92,24,247

19-Aug-2025

31.95

3331.5232.042,3212,31,64,707.675,14,474

20-Aug-2025

32.9

32.931.9832.211,7961,39,21,973.12,96,503

21-Aug-2025

32.49

32.6931.731.881,13071,38,836.041,27,605

22-Aug-2025

32.23

32.2331.1131.751,3021,29,62,802.782,64,599

25-Aug-2025

31.89

32.2131.2832.061,4001,23,43,278.662,65,171

26-Aug-2025

31.92

32.431.0131.561,8671,19,15,158.251,87,403

28-Aug-2025

31.1

31.830.6331.221,16091,22,493.022,01,373

29-Aug-2025

31.91

31.9230.7931.061,0101,12,90,268.232,88,681

01-Sep-2025

30.99

31.2830.1130.512,0401,73,09,842.294,05,752

02-Sep-2025

30.84

3230.2730.72,7543,45,79,115.817,32,029

03-Sep-2025

30.52

32.530.5231.971,8822,49,63,426.145,55,637

04-Sep-2025

32.39

32.3930.6130.712,0772,24,18,572.484,90,233

05-Sep-2025

31.3

31.630.6131.041,4401,44,59,803.883,24,117

08-Sep-2025

30.65

32.4830.6532.072,7292,07,14,513.493,30,397

09-Sep-2025

32.41

33.3831.932.312,8813,17,87,787.276,08,591

10-Sep-2025

32.49

33.2531.9532.522,1462,29,26,441.933,76,772

11-Sep-2025

32.7

35.7732.6635.776,53821,39,17,285.3738,29,146

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.