Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 33.61 | 36.23 | 33.61 | 35.57 | 4,469 | 3,97,52,043.27 | 5,84,446 |
24-Sep-2026 | 35.1 | 35.29 | 34.6 | 34.92 | 2,343 | 1,44,32,728.97 | 2,36,262 |
25-Sep-2026 | 34.8 | 34.85 | 33.6 | 33.73 | 2,653 | 2,88,49,778.45 | 6,02,183 |
28-Sep-2026 | 33.41 | 33.78 | 32.5 | 32.99 | 2,357 | 3,25,87,248.07 | 7,81,732 |
29-Sep-2026 | 32.76 | 34.85 | 32.64 | 33.55 | 3,928 | 4,68,00,971.48 | 7,29,264 |
30-Sep-2026 | 33.83 | 34.95 | 32.83 | 33 | 5,110 | 8,54,03,302.09 | 17,05,604 |
01-Oct-2026 | 32.99 | 33.31 | 31.66 | 32.52 | 3,082 | 3,36,23,744.15 | 6,41,763 |
05-Oct-2026 | 32.04 | 32.8 | 31.52 | 31.65 | 4,587 | 2,85,91,641.86 | 5,12,780 |
06-Oct-2026 | 31.51 | 32.64 | 31.1 | 32.34 | 2,454 | 1,73,30,788.42 | 2,84,175 |
07-Oct-2026 | 32.19 | 32.5 | 30.8 | 30.95 | 4,005 | 4,50,26,779.69 | 10,68,461 |
08-Oct-2026 | 30.8 | 31.3 | 29.79 | 30.19 | 3,968 | 3,14,16,990.93 | 5,34,754 |
09-Oct-2026 | 30.19 | 30.6 | 29.48 | 30.34 | 2,773 | 1,79,01,944.59 | 2,82,279 |
12-Oct-2026 | 30.1 | 30.99 | 29.22 | 30.13 | 7,034 | 6,48,28,377.26 | 12,31,472 |
13-Oct-2026 | 30.3 | 30.69 | 29.92 | 30.57 | 1,444 | 1,09,00,209.18 | 1,95,568 |
14-Oct-2026 | 30.5 | 31.79 | 30.5 | 31.47 | 3,221 | 2,67,86,179.29 | 5,87,661 |
15-Oct-2026 | 31.65 | 32.8 | 29.8 | 31.35 | 3,187 | 3,08,18,447.32 | 4,95,317 |
16-Oct-2026 | 31.58 | 31.98 | 31.2 | 31.55 | 1,709 | 1,28,98,080.55 | 2,37,695 |
19-Oct-2026 | 31.76 | 32.05 | 30.72 | 31.44 | 1,864 | 1,54,61,443.9 | 3,09,154 |
21-Oct-2026 | 31.87 | 32.09 | 30.9 | 31.09 | 3,228 | 2,05,67,827.68 | 3,49,548 |
22-Oct-2026 | 30.9 | 31.43 | 30.15 | 30.62 | 1,578 | 1,05,62,006.32 | 2,14,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
