Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 36.3 | 36.65 | 35.21 | 35.48 | 3,028 | 2,98,82,916.85 | 4,91,260 |
01-Sep-2026 | 35.16 | 35.56 | 33.97 | 34.17 | 3,665 | 3,55,87,295.71 | 6,49,376 |
02-Sep-2026 | 34.4 | 36.5 | 34.3 | 36.14 | 5,554 | 5,27,02,258.01 | 7,77,683 |
03-Sep-2026 | 36.48 | 37.48 | 35.05 | 35.34 | 3,565 | 3,97,25,897.43 | 5,19,308 |
04-Sep-2026 | 35.79 | 35.8 | 35.01 | 35.4 | 1,689 | 1,18,26,438.24 | 2,28,295 |
07-Sep-2026 | 35.57 | 35.9 | 34.5 | 34.78 | 3,405 | 4,02,56,872.54 | 5,99,017 |
08-Sep-2026 | 34.78 | 35.2 | 34.53 | 34.95 | 1,779 | 97,21,159.91 | 1,50,014 |
09-Sep-2026 | 34.6 | 35.1 | 34.2 | 34.43 | 3,438 | 3,91,47,913.67 | 7,80,125 |
10-Sep-2026 | 34.46 | 34.87 | 34.2 | 34.4 | 1,518 | 1,17,28,671.33 | 2,44,068 |
11-Sep-2026 | 34.11 | 34.53 | 33.06 | 33.96 | 1,980 | 1,67,52,220.9 | 2,75,609 |
15-Sep-2026 | 34.9 | 34.9 | 32.6 | 32.96 | 2,632 | 2,39,82,593.35 | 5,12,198 |
16-Sep-2026 | 32.51 | 33.84 | 31.8 | 33.48 | 3,263 | 1,84,36,392.09 | 2,92,057 |
17-Sep-2026 | 33.39 | 33.89 | 33.21 | 33.75 | 1,927 | 82,28,248.05 | 1,45,232 |
18-Sep-2026 | 33.75 | 34.5 | 33.36 | 34.15 | 2,076 | 2,02,86,636.99 | 4,32,741 |
21-Sep-2026 | 34.2 | 34.2 | 32.8 | 33.28 | 2,693 | 1,27,73,614.97 | 2,23,900 |
22-Sep-2026 | 33.4 | 33.8 | 32.8 | 33.39 | 4,157 | 4,44,83,420.29 | 8,85,577 |
23-Sep-2026 | 33.61 | 36.23 | 33.61 | 35.57 | 4,469 | 3,97,52,043.27 | 5,84,446 |
24-Sep-2026 | 35.1 | 35.29 | 34.6 | 34.92 | 2,343 | 1,44,32,728.97 | 2,36,262 |
25-Sep-2026 | 34.8 | 34.85 | 33.6 | 33.73 | 2,653 | 2,88,49,778.45 | 6,02,183 |
28-Sep-2026 | 33.41 | 33.78 | 32.5 | 32.99 | 2,357 | 3,25,87,248.07 | 7,81,732 |
29-Sep-2026 | 32.76 | 34.85 | 32.64 | 33.55 | 3,928 | 4,68,00,971.48 | 7,81,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
