Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 29.55 | 30.18 | 29.15 | 29.35 | 1,942 | 3,81,61,901.41 | 9,38,237 |
27-Mar-2026 | 30.18 | 30.18 | 27.25 | 27.64 | 3,976 | 6,10,75,117.05 | 14,95,590 |
30-Mar-2026 | 26.7 | 27.29 | 26.25 | 26.45 | 3,479 | 4,47,07,354.53 | 11,75,115 |
01-Apr-2026 | 28.69 | 29.09 | 27.01 | 29.09 | 1,306 | 1,43,06,037.84 | 2,75,203 |
02-Apr-2026 | 31.78 | 31.99 | 29.19 | 31.38 | 9,238 | 14,92,89,273.58 | 18,11,818 |
06-Apr-2026 | 30.72 | 33.95 | 30.7 | 33.22 | 5,644 | 10,04,95,904.12 | 10,10,063 |
07-Apr-2026 | 33.18 | 33.95 | 32.9 | 33.61 | 1,944 | 3,05,45,742.92 | 4,37,840 |
08-Apr-2026 | 33.99 | 36.01 | 33.86 | 34.75 | 3,784 | 7,96,80,575.68 | 14,23,791 |
09-Apr-2026 | 34.41 | 36 | 34.41 | 35.49 | 2,852 | 5,35,64,364.49 | 8,60,908 |
10-Apr-2026 | 36 | 36.14 | 34.86 | 34.91 | 1,519 | 2,29,74,336.89 | 4,39,931 |
13-Apr-2026 | 34.11 | 35.58 | 33.52 | 34.27 | 1,495 | 2,86,43,372.28 | 4,74,223 |
15-Apr-2026 | 34.95 | 35.71 | 34.56 | 34.98 | 1,517 | 3,88,56,539.9 | 8,96,768 |
16-Apr-2026 | 35.35 | 36.28 | 35.19 | 35.87 | 2,254 | 4,70,83,348.67 | 8,15,628 |
17-Apr-2026 | 35.53 | 36.36 | 35.3 | 35.56 | 2,266 | 3,88,06,372.78 | 6,91,087 |
20-Apr-2026 | 35.56 | 36.14 | 35.31 | 35.85 | 1,503 | 2,48,84,515.9 | 4,27,332 |
21-Apr-2026 | 35.98 | 36.31 | 35.31 | 35.55 | 1,273 | 1,81,70,423.94 | 3,43,581 |
22-Apr-2026 | 35.65 | 35.99 | 34.53 | 34.86 | 2,641 | 3,70,28,643.88 | 6,72,432 |
23-Apr-2026 | 35.38 | 35.69 | 34.01 | 34.46 | 2,131 | 2,80,56,830.97 | 4,77,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
