MSP Steel & Pow.

MSP Steel & Power Ltd Historical Data

NSEBSE

₹31.38

(7.87%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	30.95	31.95	30.35	31.59	4,926	8,70,21,886.87	14,32,183
05-Mar-2026	31.5	31.87	31.27	31.41	5,279	6,81,39,590.55	11,03,325
06-Mar-2026	31.8	32	31.2	31.32	6,114	7,36,34,049.91	10,77,615
09-Mar-2026	31.25	31.7	30.14	30.84	6,237	8,10,80,569.43	12,77,500
10-Mar-2026	31.46	32.05	31.16	31.57	6,368	7,38,64,563.61	11,45,855
11-Mar-2026	32	32.65	31.38	31.79	6,896	7,67,36,379.01	12,48,935
12-Mar-2026	31.79	32.4	31.11	31.71	6,411	6,28,30,716.56	9,57,831
13-Mar-2026	31.5	31.89	30.65	31.02	2,067	2,02,16,130.7	2,98,751
16-Mar-2026	31.02	31.09	29.61	29.94	2,486	3,49,81,787.26	7,01,153
17-Mar-2026	30.12	30.9	29.85	30.61	1,950	2,83,60,688.97	5,36,420
18-Mar-2026	30.61	31.35	30.49	30.61	2,594	3,16,44,581.14	6,96,606
19-Mar-2026	30.5	30.79	29.32	29.53	2,709	2,94,84,186.65	6,50,748
20-Mar-2026	30.2	30.27	29.81	30.04	1,532	3,25,62,190.46	7,77,162
23-Mar-2026	29.99	29.99	27.22	28.05	2,873	3,24,32,225.53	7,32,654
24-Mar-2026	28.5	29.73	27.8	29.32	4,591	4,65,06,294.32	8,52,564
25-Mar-2026	29.55	30.18	29.15	29.35	1,942	3,81,61,901.41	9,38,237
27-Mar-2026	30.18	30.18	27.25	27.64	3,976	6,10,75,117.05	14,95,590
30-Mar-2026	26.7	27.29	26.25	26.45	3,479	4,47,07,354.53	11,75,115
01-Apr-2026	28.69	29.09	27.01	29.09	1,306	1,43,06,037.84	2,75,203
02-Apr-2026	31.78	31.99	29.19	31.38	9,238	14,92,89,273.58	18,11,818

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice