Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 35.45 | 35.69 | 35.21 | 35.52 | 1,653 | 87,51,215.58 | 1,61,842 |
12-Aug-2026 | 35.5 | 35.6 | 34.5 | 34.87 | 2,840 | 1,43,23,834.24 | 2,43,153 |
13-Aug-2026 | 34.72 | 34.82 | 33.9 | 34.03 | 3,784 | 3,40,54,110.04 | 7,13,931 |
14-Aug-2026 | 33.51 | 33.87 | 33 | 33.48 | 3,618 | 2,29,79,579.9 | 4,53,336 |
17-Aug-2026 | 33.41 | 34.75 | 33.1 | 34.47 | 3,265 | 2,30,87,767.76 | 4,07,750 |
18-Aug-2026 | 34.37 | 34.74 | 33.81 | 34.51 | 2,336 | 1,41,94,077.06 | 2,50,501 |
19-Aug-2026 | 34.59 | 34.75 | 33.4 | 34.55 | 4,336 | 4,90,16,533.18 | 9,44,728 |
20-Aug-2026 | 34.55 | 34.99 | 33.75 | 33.96 | 1,851 | 1,37,82,073.53 | 2,36,273 |
21-Aug-2026 | 33.51 | 34.64 | 33.51 | 34.3 | 2,303 | 1,57,48,803.97 | 2,70,944 |
24-Aug-2026 | 34.3 | 34.65 | 33.51 | 33.78 | 2,368 | 2,61,41,250.46 | 6,00,969 |
25-Aug-2026 | 33.12 | 33.85 | 33.12 | 33.46 | 3,535 | 1,84,60,882.6 | 3,62,709 |
26-Aug-2026 | 34 | 34.95 | 33.81 | 34.64 | 2,404 | 3,94,61,159.34 | 6,30,632 |
27-Aug-2026 | 35.08 | 35.22 | 34.36 | 34.59 | 1,642 | 1,54,58,645.82 | 2,60,881 |
28-Aug-2026 | 34.99 | 36.7 | 34.63 | 36.39 | 5,368 | 6,35,00,397.46 | 9,43,205 |
31-Aug-2026 | 36.3 | 36.65 | 35.21 | 35.48 | 3,028 | 2,98,82,916.85 | 4,91,260 |
01-Sep-2026 | 35.16 | 35.56 | 33.97 | 34.17 | 3,665 | 3,55,87,295.71 | 6,49,376 |
02-Sep-2026 | 34.4 | 36.5 | 34.3 | 36.14 | 5,554 | 5,27,02,258.01 | 7,77,683 |
03-Sep-2026 | 36.48 | 37.48 | 35.05 | 35.34 | 3,565 | 3,97,25,897.43 | 5,19,308 |
04-Sep-2026 | 35.79 | 35.8 | 35.01 | 35.4 | 1,689 | 1,18,26,438.24 | 2,28,295 |
07-Sep-2026 | 35.57 | 35.9 | 34.5 | 34.78 | 3,405 | 4,02,56,872.54 | 5,99,017 |
08-Sep-2026 | 34.78 | 35.2 | 34.53 | 34.95 | 1,779 | 97,21,159.91 | 1,50,014 |
09-Sep-2026 | 34.6 | 35.1 | 34.2 | 34.43 | 3,438 | 3,91,47,913.67 | 7,80,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
