iifl-logo

MSP Steel & Power Ltd Historical Data

27.59
(4.43%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSP Steel & Power Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24.9

25.5524.925.5545643,36,676.311,33,629

13-May-2025

26.61

26.8226.226.741,3171,09,82,736.942,35,753

14-May-2025

27.77

27.7726.7927.241,35262,18,217.641,31,260

15-May-2025

27.85

27.8526.527.021,55482,38,650.722,08,298

16-May-2025

27

28.3526.8128.231,5061,27,89,199.213,29,355

19-May-2025

28.35

28.7327.7528.161,52998,52,291.882,38,672

20-May-2025

28.38

28.6927.2327.5993752,12,260.031,13,495

21-May-2025

27.41

27.5826.526.821,82880,49,436.541,72,548

22-May-2025

27.1

27.1126.5526.9181746,13,099.691,10,511

23-May-2025

27.29

27.2926.7227.0683128,90,870.2465,253

26-May-2025

28.19

28.1926.7126.871,01855,31,663.391,48,514

27-May-2025

27.39

27.4326.7227.1775138,38,951.2595,773

28-May-2025

27.5

28.3927.1228.241,8271,31,50,405.43,19,008

29-May-2025

28.5

29.0528.228.411,4241,14,56,636.242,72,533

30-May-2025

28.8

28.827.5127.951,62677,45,162.931,85,554

02-Jun-2025

27.3

28.312727.241,77588,70,779.312,08,756

03-Jun-2025

27.01

27.6827.0127.131,08246,92,504.431,21,418

04-Jun-2025

27.15

27.2926.4526.531,4411,11,78,848.243,26,853

05-Jun-2025

26.9

26.926.1626.541,68599,97,133.842,72,994

06-Jun-2025

26.9

2726.1626.421,21759,46,079.431,50,935

09-Jun-2025

26.58

28.1626.5727.591,8301,21,61,656.832,89,636

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.