Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 24.9 | 25.55 | 24.9 | 25.55 | 456 | 43,36,676.31 | 1,33,629 |
13-May-2025 | 26.61 | 26.82 | 26.2 | 26.74 | 1,317 | 1,09,82,736.94 | 2,35,753 |
14-May-2025 | 27.77 | 27.77 | 26.79 | 27.24 | 1,352 | 62,18,217.64 | 1,31,260 |
15-May-2025 | 27.85 | 27.85 | 26.5 | 27.02 | 1,554 | 82,38,650.72 | 2,08,298 |
16-May-2025 | 27 | 28.35 | 26.81 | 28.23 | 1,506 | 1,27,89,199.21 | 3,29,355 |
19-May-2025 | 28.35 | 28.73 | 27.75 | 28.16 | 1,529 | 98,52,291.88 | 2,38,672 |
20-May-2025 | 28.38 | 28.69 | 27.23 | 27.59 | 937 | 52,12,260.03 | 1,13,495 |
21-May-2025 | 27.41 | 27.58 | 26.5 | 26.82 | 1,828 | 80,49,436.54 | 1,72,548 |
22-May-2025 | 27.1 | 27.11 | 26.55 | 26.91 | 817 | 46,13,099.69 | 1,10,511 |
23-May-2025 | 27.29 | 27.29 | 26.72 | 27.06 | 831 | 28,90,870.24 | 65,253 |
26-May-2025 | 28.19 | 28.19 | 26.71 | 26.87 | 1,018 | 55,31,663.39 | 1,48,514 |
27-May-2025 | 27.39 | 27.43 | 26.72 | 27.17 | 751 | 38,38,951.25 | 95,773 |
28-May-2025 | 27.5 | 28.39 | 27.12 | 28.24 | 1,827 | 1,31,50,405.4 | 3,19,008 |
29-May-2025 | 28.5 | 29.05 | 28.2 | 28.41 | 1,424 | 1,14,56,636.24 | 2,72,533 |
30-May-2025 | 28.8 | 28.8 | 27.51 | 27.95 | 1,626 | 77,45,162.93 | 1,85,554 |
02-Jun-2025 | 27.3 | 28.31 | 27 | 27.24 | 1,775 | 88,70,779.31 | 2,08,756 |
03-Jun-2025 | 27.01 | 27.68 | 27.01 | 27.13 | 1,082 | 46,92,504.43 | 1,21,418 |
04-Jun-2025 | 27.15 | 27.29 | 26.45 | 26.53 | 1,441 | 1,11,78,848.24 | 3,26,853 |
05-Jun-2025 | 26.9 | 26.9 | 26.16 | 26.54 | 1,685 | 99,97,133.84 | 2,72,994 |
06-Jun-2025 | 26.9 | 27 | 26.16 | 26.42 | 1,217 | 59,46,079.43 | 1,50,935 |
09-Jun-2025 | 26.58 | 28.16 | 26.57 | 27.59 | 1,830 | 1,21,61,656.83 | 2,89,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.