Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-JAN-2025 | 45.51 | 45.6 | 44.68 | 45.24 | 1,031 | 1,24,71,625.75 | 1,90,792 |
02-JAN-2025 | 45.32 | 46.3 | 43.95 | 44.45 | 2,227 | 2,34,31,149.13 | 3,50,943 |
03-JAN-2025 | 44.55 | 44.83 | 43.81 | 44.21 | 1,237 | 92,25,205.08 | 1,32,827 |
06-JAN-2025 | 44.2 | 44.82 | 41.99 | 41.99 | 1,561 | 1,66,63,551.49 | 2,72,702 |
07-JAN-2025 | 41.99 | 43 | 39.89 | 40.82 | 2,819 | 4,62,69,898.69 | 6,95,379 |
08-JAN-2025 | 40.9 | 41.65 | 40.1 | 40.83 | 2,195 | 2,10,30,025.65 | 3,42,817 |
09-JAN-2025 | 40.84 | 41.42 | 39.25 | 39.56 | 1,747 | 1,66,74,555.21 | 3,17,781 |
10-JAN-2025 | 39.56 | 39.99 | 37.58 | 37.77 | 3,151 | 3,59,50,263.66 | 6,15,539 |
13-JAN-2025 | 36.21 | 37.86 | 35.88 | 35.9 | 2,818 | 4,65,52,273.84 | 9,28,068 |
14-JAN-2025 | 36.39 | 37.69 | 36.38 | 37.69 | 1,240 | 79,28,627.7 | 1,15,744 |
15-JAN-2025 | 39.47 | 39.57 | 38.29 | 39.57 | 1,250 | 1,92,35,164.67 | 2,52,813 |
16-JAN-2025 | 40.26 | 40.95 | 38.39 | 38.7 | 2,598 | 1,71,78,406.71 | 2,53,716 |
17-JAN-2025 | 38.4 | 39.65 | 37.75 | 38.07 | 1,934 | 1,97,48,489.52 | 3,63,937 |
20-JAN-2025 | 38.07 | 38.9 | 37.47 | 37.94 | 1,743 | 1,67,82,395.27 | 3,59,391 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
