MSP Steel & Pow.

MSP Steel & Power Ltd Historical Data

NSEBSE

₹37.29

(-4.31%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.65	32.48	30.65	32.07	2,729	2,07,14,513.49	3,30,397
09-Sep-2025	32.41	33.38	31.9	32.31	2,881	3,17,87,787.27	6,08,591
10-Sep-2025	32.49	33.25	31.95	32.52	2,146	2,29,26,441.93	3,76,772
11-Sep-2025	32.7	35.77	32.66	35.77	6,538	21,39,17,285.37	38,29,146
12-Sep-2025	36.41	38.34	36.13	37.54	19,741	28,72,02,057.41	26,18,146
15-Sep-2025	37.99	41	37.22	40.66	16,866	30,04,56,638.74	29,54,254
16-Sep-2025	40.7	41	38.8	39.22	7,459	12,10,24,934.59	17,23,671
17-Sep-2025	39.9	40.5	38.9	39.04	4,153	5,29,99,609.71	8,13,247
18-Sep-2025	39.19	39.5	37.11	38.01	3,862	4,46,01,588.37	7,21,892
19-Sep-2025	38	39.4	37.75	38.13	2,862	4,00,81,839.91	6,08,607
22-Sep-2025	38.1	38.59	37	37.24	2,902	2,21,80,399.52	3,49,957
23-Sep-2025	36.92	38.79	36.92	38.24	3,090	4,28,83,378.56	8,30,890
24-Sep-2025	38.24	38.5	37.51	37.61	1,819	2,07,76,991.94	3,24,698
25-Sep-2025	37.5	38.4	36.9	37.37	2,553	2,42,26,895.32	3,41,295
26-Sep-2025	37.01	37.69	35.87	36.3	3,636	4,29,59,428.45	7,53,152
29-Sep-2025	36.57	37.4	36.1	36.26	1,682	1,61,02,727.47	2,13,770
30-Sep-2025	36.5	37.51	36	36.5	1,923	2,03,98,459.71	2,92,232
01-Oct-2025	36.5	37.5	36.3	37.32	1,631	1,83,16,964.28	2,76,774
03-Oct-2025	37.32	39.18	36.67	38.97	4,414	7,36,84,380.83	10,12,572
06-Oct-2025	39.03	39.3	37.11	37.29	2,889	4,36,00,998.6	6,81,848

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice