Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 42.52 | 42.92 | 41.5 | 42.11 | 19,350 | 25,78,82,923.45 | 31,04,899 |
16-Jun-2026 | 42.25 | 44.2 | 42.25 | 42.48 | 14,067 | 28,30,79,706.04 | 34,46,954 |
17-Jun-2026 | 42.78 | 42.85 | 41.79 | 41.98 | 16,545 | 23,77,29,944.97 | 30,76,415 |
18-Jun-2026 | 42.01 | 43.08 | 41.64 | 42.21 | 19,086 | 24,04,76,387.84 | 29,39,503 |
19-Jun-2026 | 42.4 | 44.32 | 42.4 | 44.32 | 7,030 | 23,58,04,549.64 | 33,08,377 |
22-Jun-2026 | 46.12 | 46.12 | 43.68 | 44.75 | 12,246 | 22,06,39,532.01 | 27,97,461 |
23-Jun-2026 | 45 | 45 | 42.7 | 43.09 | 5,883 | 7,95,60,081.19 | 11,57,683 |
24-Jun-2026 | 43.2 | 43.54 | 42 | 42.11 | 3,716 | 4,63,69,096.64 | 6,92,849 |
25-Jun-2026 | 42.62 | 43.42 | 41.5 | 41.9 | 3,638 | 4,94,61,084.44 | 6,33,113 |
29-Jun-2026 | 41.71 | 42.14 | 41.01 | 41.25 | 2,239 | 2,61,03,173.67 | 3,93,398 |
30-Jun-2026 | 41.2 | 41.56 | 40.21 | 40.66 | 2,486 | 3,93,57,966.29 | 6,88,158 |
01-Jul-2026 | 40.21 | 42.69 | 40.21 | 42.61 | 3,760 | 5,66,34,354.13 | 7,36,300 |
02-Jul-2026 | 43 | 43.69 | 42.2 | 42.59 | 6,116 | 7,87,69,465.42 | 12,13,749 |
03-Jul-2026 | 42.91 | 43.8 | 42.51 | 42.81 | 2,739 | 3,60,90,507.42 | 5,33,279 |
06-Jul-2026 | 42.81 | 43.16 | 42 | 42.27 | 2,429 | 3,02,80,923.9 | 4,95,077 |
07-Jul-2026 | 42.39 | 42.39 | 41.02 | 41.17 | 2,238 | 2,46,12,893.23 | 4,19,875 |
08-Jul-2026 | 40.5 | 41.61 | 40.14 | 40.38 | 2,640 | 2,89,99,200.18 | 4,06,257 |
09-Jul-2026 | 40.7 | 41.17 | 39.03 | 39.32 | 3,005 | 3,62,53,508.55 | 5,55,538 |
10-Jul-2026 | 39.43 | 40.3 | 38.73 | 39.14 | 6,161 | 5,08,13,422.83 | 7,89,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
