Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 35.51 | 37.28 | 35.51 | 37.25 | 2,886 | 6,49,25,015.45 | 12,33,392 |
05-May-2026 | 37.5 | 37.81 | 36.07 | 36.66 | 3,177 | 4,52,94,642.52 | 6,72,043 |
06-May-2026 | 37 | 38.46 | 36.44 | 38.27 | 3,410 | 9,03,73,154.7 | 15,08,842 |
07-May-2026 | 39.5 | 40.18 | 38.61 | 40.18 | 2,262 | 6,92,13,112.42 | 12,54,866 |
08-May-2026 | 41 | 42.18 | 40.4 | 42.18 | 1,081 | 4,49,84,411.42 | 8,76,706 |
11-May-2026 | 42.97 | 43.2 | 41.08 | 41.91 | 10,241 | 16,93,23,330.36 | 21,93,869 |
12-May-2026 | 42 | 43.01 | 40.02 | 40.58 | 5,600 | 11,51,02,111.38 | 15,40,077 |
13-May-2026 | 40.5 | 42.6 | 40.08 | 41 | 6,708 | 14,92,78,657.84 | 17,09,064 |
14-May-2026 | 41.26 | 42.6 | 40.26 | 41.69 | 4,994 | 6,14,83,081.21 | 7,57,168 |
15-May-2026 | 41.72 | 42.05 | 40.31 | 40.57 | 3,662 | 4,00,48,072.89 | 4,74,317 |
18-May-2026 | 40.18 | 40.4 | 38.55 | 40.17 | 4,696 | 6,28,51,970.46 | 7,91,757 |
19-May-2026 | 39.61 | 41.8 | 39.61 | 40.58 | 6,245 | 5,33,14,222.59 | 6,18,207 |
20-May-2026 | 41.15 | 41.8 | 40 | 41.06 | 3,321 | 4,42,62,771.67 | 6,52,885 |
21-May-2026 | 41.25 | 43.11 | 41.25 | 43.07 | 5,374 | 13,69,76,525.18 | 18,73,057 |
22-May-2026 | 43.4 | 44 | 42.1 | 42.22 | 4,219 | 4,79,69,331.4 | 5,81,972 |
25-May-2026 | 42.45 | 43.2 | 42.45 | 42.74 | 3,217 | 4,15,67,812.44 | 6,33,749 |
26-May-2026 | 43 | 44 | 42.5 | 42.65 | 4,500 | 6,01,14,529.87 | 6,72,081 |
27-May-2026 | 43 | 43.58 | 41.8 | 42.67 | 3,766 | 4,33,65,816.86 | 6,05,399 |
29-May-2026 | 42.4 | 43.76 | 42.4 | 42.72 | 4,816 | 7,93,31,134.63 | 12,16,601 |
01-Jun-2026 | 44.85 | 44.85 | 40.59 | 40.66 | 4,214 | 11,48,86,197.45 | 13,12,858 |
02-Jun-2026 | 40.99 | 42.69 | 39.7 | 40.97 | 12,729 | 37,04,36,820.14 | 39,72,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
