Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 34.11 | 35.58 | 33.52 | 34.27 | 1,495 | 2,86,43,372.28 | 4,74,223 |
15-Apr-2026 | 34.95 | 35.71 | 34.56 | 34.98 | 1,517 | 3,88,56,539.9 | 8,96,768 |
16-Apr-2026 | 35.35 | 36.28 | 35.19 | 35.87 | 2,254 | 4,70,83,348.67 | 8,15,628 |
17-Apr-2026 | 35.53 | 36.36 | 35.3 | 35.56 | 2,266 | 3,88,06,372.78 | 6,91,087 |
20-Apr-2026 | 35.56 | 36.14 | 35.31 | 35.85 | 1,503 | 2,48,84,515.9 | 4,27,332 |
21-Apr-2026 | 35.98 | 36.31 | 35.31 | 35.55 | 1,273 | 1,81,70,423.94 | 3,43,581 |
22-Apr-2026 | 35.65 | 35.99 | 34.53 | 34.86 | 2,641 | 3,70,28,643.88 | 6,72,432 |
23-Apr-2026 | 35.38 | 35.69 | 34.01 | 34.46 | 2,131 | 2,80,56,830.97 | 4,77,272 |
24-Apr-2026 | 34.79 | 35.71 | 34.5 | 34.9 | 994 | 1,93,91,378.02 | 3,70,316 |
27-Apr-2026 | 35.63 | 35.82 | 35.01 | 35.14 | 947 | 2,32,98,368.59 | 5,03,032 |
28-Apr-2026 | 35.1 | 36.11 | 35 | 35.46 | 1,721 | 5,58,04,338.98 | 12,03,049 |
29-Apr-2026 | 35.88 | 35.88 | 35.5 | 35.56 | 986 | 1,63,09,169.85 | 3,50,182 |
30-Apr-2026 | 35.22 | 35.85 | 34.42 | 35.51 | 1,524 | 3,07,03,732.4 | 5,04,065 |
04-May-2026 | 35.51 | 37.28 | 35.51 | 37.25 | 2,886 | 6,49,25,015.45 | 12,33,392 |
05-May-2026 | 37.5 | 37.81 | 36.07 | 36.66 | 3,177 | 4,52,94,642.52 | 6,72,043 |
06-May-2026 | 37 | 38.46 | 36.44 | 38.27 | 3,410 | 9,03,73,154.7 | 15,08,842 |
07-May-2026 | 39.5 | 40.18 | 38.61 | 40.18 | 2,262 | 6,92,13,112.42 | 12,54,866 |
08-May-2026 | 41 | 42.18 | 40.4 | 42.18 | 1,081 | 4,49,84,411.42 | 8,76,706 |
11-May-2026 | 42.97 | 43.2 | 41.08 | 41.91 | 10,241 | 16,93,23,330.36 | 21,93,869 |
12-May-2026 | 42 | 43.01 | 40.02 | 40.58 | 5,600 | 11,51,02,111.38 | 15,40,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
