Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 36.19 | 36.9 | 36 | 36.14 | 3,055 | 98,85,957.85 | 1,71,094 |
28-Jul-2026 | 36 | 36.66 | 35.05 | 36.22 | 3,509 | 1,85,33,534.14 | 3,20,860 |
29-Jul-2026 | 35.8 | 37.8 | 35.8 | 37.13 | 3,479 | 2,18,22,689.34 | 3,00,431 |
30-Jul-2026 | 37 | 37.71 | 35.28 | 36.05 | 3,720 | 2,92,84,225.41 | 5,29,891 |
31-Jul-2026 | 34.5 | 36.6 | 34.25 | 34.31 | 4,960 | 8,43,16,373.21 | 15,09,834 |
03-Aug-2026 | 34.47 | 35.51 | 34.25 | 35.07 | 3,913 | 3,01,28,109.17 | 4,40,164 |
04-Aug-2026 | 35.08 | 35.35 | 34 | 34.19 | 3,211 | 2,77,30,107.51 | 4,88,558 |
05-Aug-2026 | 34.4 | 35.89 | 34.22 | 35.89 | 4,852 | 6,20,74,543.18 | 9,42,686 |
06-Aug-2026 | 36.5 | 37.68 | 36.31 | 37.55 | 6,393 | 8,63,01,355.37 | 9,89,996 |
07-Aug-2026 | 36.95 | 36.95 | 35.51 | 36.01 | 6,084 | 4,58,99,367.37 | 7,08,047 |
10-Aug-2026 | 36.01 | 36.02 | 35.12 | 35.6 | 2,394 | 1,34,33,452.53 | 2,14,807 |
11-Aug-2026 | 35.45 | 35.69 | 35.21 | 35.52 | 1,653 | 87,51,215.58 | 1,61,842 |
12-Aug-2026 | 35.5 | 35.6 | 34.5 | 34.87 | 2,840 | 1,43,23,834.24 | 2,43,153 |
13-Aug-2026 | 34.72 | 34.82 | 33.9 | 34.03 | 3,784 | 3,40,54,110.04 | 7,13,931 |
14-Aug-2026 | 33.51 | 33.87 | 33 | 33.48 | 3,618 | 2,29,79,579.9 | 4,53,336 |
17-Aug-2026 | 33.41 | 34.75 | 33.1 | 34.47 | 3,265 | 2,30,87,767.76 | 4,07,750 |
18-Aug-2026 | 34.37 | 34.74 | 33.81 | 34.51 | 2,336 | 1,41,94,077.06 | 2,50,501 |
19-Aug-2026 | 34.59 | 34.75 | 33.4 | 34.55 | 4,336 | 4,90,16,533.18 | 9,44,728 |
20-Aug-2026 | 34.55 | 34.99 | 33.75 | 33.96 | 1,851 | 1,37,82,073.53 | 2,36,273 |
21-Aug-2026 | 33.51 | 34.64 | 33.51 | 34.3 | 2,303 | 1,57,48,803.97 | 2,70,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
