Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 31 | 33 | 30.83 | 32.61 | 3,253 | 3,10,76,355.4 | 5,96,342 |
14-Aug-2025 | 32.56 | 33.42 | 32.02 | 32.28 | 1,962 | 1,53,07,705.63 | 2,79,157 |
18-Aug-2025 | 33.08 | 33.4 | 31.54 | 31.95 | 1,457 | 1,04,22,230.9 | 2,24,247 |
19-Aug-2025 | 31.95 | 33 | 31.52 | 32.04 | 2,321 | 2,31,64,707.67 | 5,14,474 |
20-Aug-2025 | 32.9 | 32.9 | 31.98 | 32.21 | 1,796 | 1,39,21,973.1 | 2,96,503 |
21-Aug-2025 | 32.49 | 32.69 | 31.7 | 31.88 | 1,130 | 71,38,836.04 | 1,27,605 |
22-Aug-2025 | 32.23 | 32.23 | 31.11 | 31.75 | 1,302 | 1,29,62,802.78 | 2,64,599 |
25-Aug-2025 | 31.89 | 32.21 | 31.28 | 32.06 | 1,400 | 1,23,43,278.66 | 2,65,171 |
26-Aug-2025 | 31.92 | 32.4 | 31.01 | 31.56 | 1,867 | 1,19,15,158.25 | 1,87,403 |
28-Aug-2025 | 31.1 | 31.8 | 30.63 | 31.22 | 1,160 | 91,22,493.02 | 2,01,373 |
29-Aug-2025 | 31.91 | 31.92 | 30.79 | 31.06 | 1,010 | 1,12,90,268.23 | 2,88,681 |
01-Sep-2025 | 30.99 | 31.28 | 30.11 | 30.51 | 2,040 | 1,73,09,842.29 | 4,05,752 |
02-Sep-2025 | 30.84 | 32 | 30.27 | 30.7 | 2,754 | 3,45,79,115.81 | 7,32,029 |
03-Sep-2025 | 30.52 | 32.5 | 30.52 | 31.97 | 1,882 | 2,49,63,426.14 | 5,55,637 |
04-Sep-2025 | 32.39 | 32.39 | 30.61 | 30.71 | 2,077 | 2,24,18,572.48 | 4,90,233 |
05-Sep-2025 | 31.3 | 31.6 | 30.61 | 31.04 | 1,440 | 1,44,59,803.88 | 3,24,117 |
08-Sep-2025 | 30.65 | 32.48 | 30.65 | 32.07 | 2,729 | 2,07,14,513.49 | 3,30,397 |
09-Sep-2025 | 32.41 | 33.38 | 31.9 | 32.31 | 2,881 | 3,17,87,787.27 | 6,08,591 |
10-Sep-2025 | 32.49 | 33.25 | 31.95 | 32.52 | 2,146 | 2,29,26,441.93 | 3,76,772 |
11-Sep-2025 | 32.7 | 35.77 | 32.66 | 35.77 | 6,538 | 21,39,17,285.37 | 38,29,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.