Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 42.81 | 43.16 | 42 | 42.27 | 2,429 | 3,02,80,923.9 | 4,95,077 |
07-Jul-2026 | 42.39 | 42.39 | 41.02 | 41.17 | 2,238 | 2,46,12,893.23 | 4,19,875 |
08-Jul-2026 | 40.5 | 41.61 | 40.14 | 40.38 | 2,640 | 2,89,99,200.18 | 4,06,257 |
09-Jul-2026 | 40.7 | 41.17 | 39.03 | 39.32 | 3,005 | 3,62,53,508.55 | 5,55,538 |
10-Jul-2026 | 39.43 | 40.3 | 38.73 | 39.14 | 6,161 | 5,08,13,422.83 | 7,89,910 |
13-Jul-2026 | 38.76 | 40 | 38.74 | 39.67 | 4,623 | 2,28,17,086.76 | 3,71,384 |
14-Jul-2026 | 39.34 | 39.53 | 38.56 | 38.73 | 3,106 | 1,95,53,005.92 | 3,37,921 |
15-Jul-2026 | 38.72 | 39.29 | 36.8 | 37.04 | 5,433 | 3,48,82,581.74 | 6,31,970 |
16-Jul-2026 | 36.56 | 37.79 | 36.56 | 37.19 | 3,384 | 1,57,23,904.47 | 2,62,128 |
17-Jul-2026 | 37.1 | 37.1 | 36.21 | 36.51 | 2,861 | 1,67,39,134.55 | 3,02,893 |
20-Jul-2026 | 36.51 | 36.8 | 36.22 | 36.5 | 2,439 | 1,05,39,523.13 | 1,98,057 |
21-Jul-2026 | 36.5 | 36.83 | 36.34 | 36.54 | 2,394 | 92,51,791.14 | 1,89,031 |
22-Jul-2026 | 36.48 | 36.48 | 35.27 | 35.47 | 4,034 | 1,92,97,099.66 | 3,88,829 |
23-Jul-2026 | 35.35 | 35.88 | 34.5 | 34.75 | 3,343 | 1,31,64,865.37 | 2,36,508 |
24-Jul-2026 | 34.11 | 35.99 | 34.11 | 35.37 | 4,214 | 1,56,92,263.23 | 2,51,582 |
27-Jul-2026 | 36.19 | 36.9 | 36 | 36.14 | 3,055 | 98,85,957.85 | 1,71,094 |
28-Jul-2026 | 36 | 36.66 | 35.05 | 36.22 | 3,509 | 1,85,33,534.14 | 3,20,860 |
29-Jul-2026 | 35.8 | 37.8 | 35.8 | 37.13 | 3,479 | 2,18,22,689.34 | 3,00,431 |
30-Jul-2026 | 37 | 37.71 | 35.28 | 36.05 | 3,720 | 2,92,84,225.41 | 5,29,891 |
31-Jul-2026 | 34.5 | 36.6 | 34.25 | 34.31 | 4,960 | 8,43,16,373.21 | 15,09,834 |
03-Aug-2026 | 34.47 | 35.51 | 34.25 | 35.07 | 3,913 | 3,01,28,109.17 | 4,40,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
