MSP Steel & Pow.

MSP Steel & Power Ltd Historical Data

NSEBSE

₹34.57

(0.44%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	39.19	39.5	37.11	38.01	3,862	4,46,01,588.37	7,21,892
19-Sep-2025	38	39.4	37.75	38.13	2,862	4,00,81,839.91	6,08,607
22-Sep-2025	38.1	38.59	37	37.24	2,902	2,21,80,399.52	3,49,957
23-Sep-2025	36.92	38.79	36.92	38.24	3,090	4,28,83,378.56	8,30,890
24-Sep-2025	38.24	38.5	37.51	37.61	1,819	2,07,76,991.94	3,24,698
25-Sep-2025	37.5	38.4	36.9	37.37	2,553	2,42,26,895.32	3,41,295
26-Sep-2025	37.01	37.69	35.87	36.3	3,636	4,29,59,428.45	7,53,152
29-Sep-2025	36.57	37.4	36.1	36.26	1,682	1,61,02,727.47	2,13,770
30-Sep-2025	36.5	37.51	36	36.5	1,923	2,03,98,459.71	2,92,232
01-Oct-2025	36.5	37.5	36.3	37.32	1,631	1,83,16,964.28	2,76,774
03-Oct-2025	37.32	39.18	36.67	38.97	4,414	7,36,84,380.83	10,12,572
06-Oct-2025	39.03	39.3	37.11	37.29	2,889	4,36,00,998.6	6,81,848
07-Oct-2025	37.36	37.68	36.82	36.99	1,585	1,55,95,039.05	2,73,988
08-Oct-2025	37	38.02	36.7	37.04	1,922	2,60,08,584.48	4,24,056
09-Oct-2025	36.72	38.1	36.53	37.71	2,067	2,83,13,911.17	4,30,440
10-Oct-2025	38	38.11	37	37.18	1,635	2,04,23,664.22	2,86,260
13-Oct-2025	37.18	37.18	36.5	36.53	972	1,42,42,896.05	2,95,548
14-Oct-2025	36.5	36.71	35.27	35.67	2,210	3,66,45,245.02	7,43,459
15-Oct-2025	35.42	35.89	35.1	35.2	893	1,36,13,179.68	3,20,883
16-Oct-2025	35.25	35.9	33.9	34.42	3,755	4,91,21,458.26	9,15,447
17-Oct-2025	34.05	35.22	34.05	34.57	2,042	2,15,60,884.48	3,37,453

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice