MT Educare Ltd (MT Educare) Corporate Action | India Infoline

MT Educare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	4.45	4.55	4.4	4.55	89	249649.95	54944	0.15	0.10
05-Sep-2023	4.65	4.75	4.65	4.75	41	124278.5	26270	0.10	0.10
06-Sep-2023	4.95	4.95	4.95	4.95	43	142060.05	28699
07-Sep-2023	5.05	5.15	5	5.15	77	153738	29873	0.15	0.10
08-Sep-2023	5.4	5.4	5.25	5.4	151	376323.35	69818	0.15
11-Sep-2023	5.65	5.65	5.4	5.65	202	502382.75	89470	0.25
12-Sep-2023	5.9	5.9	5.4	5.45	229	1334459.95	233478	0.50	-0.45
13-Sep-2023	5.6	5.6	5.2	5.2	112	380746	72767	0.40	-0.40
14-Sep-2023	5	5.2	4.95	5	115	292599.9	58201	0.25
15-Sep-2023	5	5.25	4.9	5.25	127	365496.75	71045	0.35	0.25
18-Sep-2023	5.4	5.45	5.2	5.25	110	206658.25	38813	0.25	-0.15
20-Sep-2023	5.25	5.35	5.05	5.2	73	147696.25	28708	0.30	-0.05
21-Sep-2023	5.2	5.2	5.05	5.1	41	147622.9	28901	0.15	-0.10
22-Sep-2023	5.1	5.2	5	5.15	50	100710.65	19851	0.20	0.05
25-Sep-2023	5.25	5.25	5.15	5.2	52	139872.1	26845	0.10	-0.05
26-Sep-2023	5.25	5.3	5.2	5.2	41	90207.35	17162	0.10	-0.05
27-Sep-2023	5.35	5.35	5.15	5.15	38	43566.55	8413	0.20	-0.20
28-Sep-2023	5.1	5.35	5.1	5.15	45	43303.75	8224	0.25	0.05
29-Sep-2023	5.1	5.35	5.1	5.2	36	44296.45	8526	0.25	0.10
03-Oct-2023	5.2	5.3	5.1	5.15	62	88410.2	17035	0.20	-0.05