
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 4.45 | 4.55 | 4.4 | 4.55 | 89 | 249649.95 | 54944 | 0.15 | 0.10 |
05-Sep-2023 | 4.65 | 4.75 | 4.65 | 4.75 | 41 | 124278.5 | 26270 | 0.10 | 0.10 |
06-Sep-2023 | 4.95 | 4.95 | 4.95 | 4.95 | 43 | 142060.05 | 28699 | ||
07-Sep-2023 | 5.05 | 5.15 | 5 | 5.15 | 77 | 153738 | 29873 | 0.15 | 0.10 |
08-Sep-2023 | 5.4 | 5.4 | 5.25 | 5.4 | 151 | 376323.35 | 69818 | 0.15 | |
11-Sep-2023 | 5.65 | 5.65 | 5.4 | 5.65 | 202 | 502382.75 | 89470 | 0.25 | |
12-Sep-2023 | 5.9 | 5.9 | 5.4 | 5.45 | 229 | 1334459.95 | 233478 | 0.50 | -0.45 |
13-Sep-2023 | 5.6 | 5.6 | 5.2 | 5.2 | 112 | 380746 | 72767 | 0.40 | -0.40 |
14-Sep-2023 | 5 | 5.2 | 4.95 | 5 | 115 | 292599.9 | 58201 | 0.25 | |
15-Sep-2023 | 5 | 5.25 | 4.9 | 5.25 | 127 | 365496.75 | 71045 | 0.35 | 0.25 |
18-Sep-2023 | 5.4 | 5.45 | 5.2 | 5.25 | 110 | 206658.25 | 38813 | 0.25 | -0.15 |
20-Sep-2023 | 5.25 | 5.35 | 5.05 | 5.2 | 73 | 147696.25 | 28708 | 0.30 | -0.05 |
21-Sep-2023 | 5.2 | 5.2 | 5.05 | 5.1 | 41 | 147622.9 | 28901 | 0.15 | -0.10 |
22-Sep-2023 | 5.1 | 5.2 | 5 | 5.15 | 50 | 100710.65 | 19851 | 0.20 | 0.05 |
25-Sep-2023 | 5.25 | 5.25 | 5.15 | 5.2 | 52 | 139872.1 | 26845 | 0.10 | -0.05 |
26-Sep-2023 | 5.25 | 5.3 | 5.2 | 5.2 | 41 | 90207.35 | 17162 | 0.10 | -0.05 |
27-Sep-2023 | 5.35 | 5.35 | 5.15 | 5.15 | 38 | 43566.55 | 8413 | 0.20 | -0.20 |
28-Sep-2023 | 5.1 | 5.35 | 5.1 | 5.15 | 45 | 43303.75 | 8224 | 0.25 | 0.05 |
29-Sep-2023 | 5.1 | 5.35 | 5.1 | 5.2 | 36 | 44296.45 | 8526 | 0.25 | 0.10 |
03-Oct-2023 | 5.2 | 5.3 | 5.1 | 5.15 | 62 | 88410.2 | 17035 | 0.20 | -0.05 |