H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 4.75 | 4.8 | 4.6 | 4.7 | 48 | 19106.95 | 4058 | 0.20 | -0.05 |
08-May-2023 | 4.85 | 4.85 | 4.6 | 4.65 | 67 | 66432.25 | 14115 | 0.25 | -0.20 |
09-May-2023 | 4.65 | 4.75 | 4.5 | 4.7 | 87 | 184467 | 40076 | 0.25 | 0.05 |
10-May-2023 | 4.7 | 4.75 | 4.5 | 4.6 | 68 | 49907.65 | 10870 | 0.25 | -0.10 |
11-May-2023 | 4.7 | 4.7 | 4.55 | 4.55 | 55 | 88261.35 | 19302 | 0.15 | -0.15 |
12-May-2023 | 4.6 | 4.7 | 4.6 | 4.65 | 33 | 32984.85 | 7130 | 0.10 | 0.05 |
15-May-2023 | 4.75 | 4.75 | 4.5 | 4.65 | 76 | 109679.25 | 23718 | 0.25 | -0.10 |
16-May-2023 | 4.65 | 4.75 | 4.55 | 4.7 | 40 | 26308.6 | 5638 | 0.20 | 0.05 |
17-May-2023 | 4.75 | 4.75 | 4.5 | 4.5 | 116 | 338817.8 | 74639 | 0.25 | -0.25 |
18-May-2023 | 4.6 | 4.65 | 4.5 | 4.6 | 39 | 37546.2 | 8192 | 0.15 | |
19-May-2023 | 4.7 | 4.7 | 4.5 | 4.55 | 40 | 142278.3 | 31392 | 0.20 | -0.15 |
22-May-2023 | 4.65 | 4.65 | 4.35 | 4.55 | 69 | 138050.1 | 30750 | 0.30 | -0.10 |
23-May-2023 | 4.55 | 4.55 | 4.35 | 4.45 | 56 | 53672 | 12040 | 0.20 | -0.10 |
24-May-2023 | 4.45 | 4.65 | 4.4 | 4.4 | 64 | 110140.45 | 24389 | 0.25 | -0.05 |
25-May-2023 | 4.45 | 4.55 | 4.35 | 4.35 | 63 | 143799.35 | 32083 | 0.20 | -0.10 |
26-May-2023 | 4.4 | 4.5 | 4.3 | 4.4 | 43 | 172436.75 | 39415 | 0.20 | |
29-May-2023 | 4.55 | 4.55 | 4.3 | 4.4 | 40 | 39285.65 | 8990 | 0.25 | -0.15 |
30-May-2023 | 4.25 | 4.4 | 4.2 | 4.25 | 91 | 128228.45 | 30120 | 0.20 | |
31-May-2023 | 4.15 | 4.3 | 4.15 | 4.25 | 49 | 40257.2 | 9515 | 0.15 | 0.10 |
01-Jun-2023 | 4.25 | 4.25 | 4.1 | 4.2 | 68 | 114685.9 | 27412 | 0.15 | -0.05 |
02-Jun-2023 | 4.35 | 4.35 | 4.2 | 4.2 | 44 | 20152.4 | 4734 | 0.15 | -0.15 |
05-Jun-2023 | 4.15 | 4.35 | 4.1 | 4.2 | 62 | 84010.7 | 19964 | 0.25 | 0.05 |