MT Educare Ltd(MT Educare) Corporate Action

MT Educare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	4.75	4.8	4.6	4.7	48	19106.95	4058	0.20	-0.05
08-May-2023	4.85	4.85	4.6	4.65	67	66432.25	14115	0.25	-0.20
09-May-2023	4.65	4.75	4.5	4.7	87	184467	40076	0.25	0.05
10-May-2023	4.7	4.75	4.5	4.6	68	49907.65	10870	0.25	-0.10
11-May-2023	4.7	4.7	4.55	4.55	55	88261.35	19302	0.15	-0.15
12-May-2023	4.6	4.7	4.6	4.65	33	32984.85	7130	0.10	0.05
15-May-2023	4.75	4.75	4.5	4.65	76	109679.25	23718	0.25	-0.10
16-May-2023	4.65	4.75	4.55	4.7	40	26308.6	5638	0.20	0.05
17-May-2023	4.75	4.75	4.5	4.5	116	338817.8	74639	0.25	-0.25
18-May-2023	4.6	4.65	4.5	4.6	39	37546.2	8192	0.15
19-May-2023	4.7	4.7	4.5	4.55	40	142278.3	31392	0.20	-0.15
22-May-2023	4.65	4.65	4.35	4.55	69	138050.1	30750	0.30	-0.10
23-May-2023	4.55	4.55	4.35	4.45	56	53672	12040	0.20	-0.10
24-May-2023	4.45	4.65	4.4	4.4	64	110140.45	24389	0.25	-0.05
25-May-2023	4.45	4.55	4.35	4.35	63	143799.35	32083	0.20	-0.10
26-May-2023	4.4	4.5	4.3	4.4	43	172436.75	39415	0.20
29-May-2023	4.55	4.55	4.3	4.4	40	39285.65	8990	0.25	-0.15
30-May-2023	4.25	4.4	4.2	4.25	91	128228.45	30120	0.20
31-May-2023	4.15	4.3	4.15	4.25	49	40257.2	9515	0.15	0.10
01-Jun-2023	4.25	4.25	4.1	4.2	68	114685.9	27412	0.15	-0.05
02-Jun-2023	4.35	4.35	4.2	4.2	44	20152.4	4734	0.15	-0.15
05-Jun-2023	4.15	4.35	4.1	4.2	62	84010.7	19964	0.25	0.05

MTEDUCARE Historical Share Price Data