MTEDUCARE Historical Share Price Data

MT Educare Ltd Share Price

MTEDUCARE

NSE

CMP as on 05-Jun-23 3:25
₹ 4

icon 0.10 | 2.38%

Open
₹ 4
Turnover(lac)
₹ 1
Prev. Close
₹ 4.20
Day's Vol (shares)
₹ 19,964
Day's Vol (shares)
₹ 4.10         ₹ 4.35

BSE

CMP as on 05-Jun-23 3:29
₹ 4

icon 0.05 | 1.18%

Open
₹ 4
Turnover(lac)
₹ 2
Prev. Close
₹ 4.25
Day's Vol (shares)
₹ 7,320
Day's Vol (shares)
₹ 4.16         ₹ 4.30

FUTURE


MT Educare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20234.754.84.64.74819106.9540580.20-0.05
08-May-20234.854.854.64.656766432.25141150.25-0.20
09-May-20234.654.754.54.787184467400760.250.05
10-May-20234.74.754.54.66849907.65108700.25-0.10
11-May-20234.74.74.554.555588261.35193020.15-0.15
12-May-20234.64.74.64.653332984.8571300.100.05
15-May-20234.754.754.54.6576109679.25237180.25-0.10
16-May-20234.654.754.554.74026308.656380.200.05
17-May-20234.754.754.54.5116338817.8746390.25-0.25
18-May-20234.64.654.54.63937546.281920.15
19-May-20234.74.74.54.5540142278.3313920.20-0.15
22-May-20234.654.654.354.5569138050.1307500.30-0.10
23-May-20234.554.554.354.455653672120400.20-0.10
24-May-20234.454.654.44.464110140.45243890.25-0.05
25-May-20234.454.554.354.3563143799.35320830.20-0.10
26-May-20234.44.54.34.443172436.75394150.20
29-May-20234.554.554.34.44039285.6589900.25-0.15
30-May-20234.254.44.24.2591128228.45301200.20
31-May-20234.154.34.154.254940257.295150.150.10
01-Jun-20234.254.254.14.268114685.9274120.15-0.05
02-Jun-20234.354.354.24.24420152.447340.15-0.15
05-Jun-20234.154.354.14.26284010.7199640.250.05