Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 88 | 10 |
22-May-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 840 | 100 |
25-May-2026 | 7.98 | 8.4 | 7.98 | 8.4 | 11 | 17,202 | 2,103 |
26-May-2026 | 7.98 | 8.66 | 7.98 | 8.66 | 6 | 5,991 | 700 |
27-May-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 17 | 22,221 | 2,700 |
29-May-2026 | 7.82 | 8.63 | 7.82 | 8.61 | 16 | 39,115 | 4,952 |
01-Jun-2026 | 8.18 | 8.18 | 8.18 | 8.18 | 3 | 8,180 | 1,000 |
02-Jun-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 10 | 19,971 | 2,567 |
03-Jun-2026 | 7.4 | 7.78 | 7.4 | 7.4 | 10 | 9,860 | 1,332 |
04-Jun-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 386 | 55 |
05-Jun-2026 | 6.68 | 6.7 | 6.68 | 6.7 | 8 | 34,820 | 5,210 |
08-Jun-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 4 | 3,564 | 507 |
09-Jun-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 3 | 9,225 | 1,250 |
10-Jun-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 774 | 100 |
11-Jun-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4 | 19,138 | 2,357 |
12-Jun-2026 | 8.52 | 8.52 | 8.52 | 8.52 | 1 | 374 | 44 |
15-Jun-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 1,072 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
