Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.18 | 8.18 | 8.18 | 8.18 | 2 | 5,815 | 711 |
17-Sep-2026 | 8.18 | 8.18 | 8 | 8 | 17 | 21,333 | 2,660 |
18-Sep-2026 | 7.85 | 8 | 7.6 | 7.61 | 14 | 60,293 | 7,888 |
21-Sep-2026 | 7.68 | 7.99 | 7.61 | 7.99 | 6 | 3,442 | 432 |
22-Sep-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 2 | 4,190 | 500 |
24-Sep-2026 | 7.97 | 8.05 | 7.97 | 8.05 | 7 | 17,900 | 2,239 |
28-Sep-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 22,950 | 3,000 |
29-Sep-2026 | 7.5 | 7.5 | 7.27 | 7.27 | 4 | 11,633 | 1,600 |
30-Sep-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 1 | 6,910 | 1,000 |
01-Oct-2026 | 6.57 | 6.57 | 6.57 | 6.57 | 2 | 407 | 62 |
05-Oct-2026 | 6.25 | 6.4 | 6.25 | 6.25 | 4 | 4,858 | 776 |
06-Oct-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 7 | 1,25,779 | 21,175 |
07-Oct-2026 | 5.94 | 5.94 | 5.65 | 5.65 | 3 | 621 | 110 |
08-Oct-2026 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | 268 | 50 |
09-Oct-2026 | 5.11 | 5.11 | 5.11 | 5.11 | 3 | 3,020 | 591 |
12-Oct-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 2 | 13,421 | 2,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
