Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 10.05 | 10.05 | 9.11 | 9.58 | 33 | 1,37,534 | 14,461 |
09-Oct-2025 | 9.58 | 9.58 | 9.11 | 9.58 | 7 | 15,225 | 1,663 |
10-Oct-2025 | 10 | 10 | 9.11 | 9.75 | 49 | 25,148 | 2,730 |
13-Oct-2025 | 10.2 | 10.2 | 9.27 | 9.27 | 14 | 23,419 | 2,473 |
14-Oct-2025 | 9.27 | 9.7 | 8.82 | 8.82 | 12 | 14,632 | 1,656 |
15-Oct-2025 | 8.53 | 9.19 | 8.5 | 8.8 | 13 | 27,153 | 3,148 |
17-Oct-2025 | 8.5 | 9.22 | 8.5 | 8.6 | 6 | 40,574 | 4,461 |
20-Oct-2025 | 8.6 | 9.03 | 8.6 | 8.6 | 7 | 1,21,698 | 14,101 |
23-Oct-2025 | 9.03 | 9.03 | 8.85 | 9.02 | 14 | 57,843 | 6,411 |
24-Oct-2025 | 9.2 | 9.47 | 9.2 | 9.47 | 15 | 50,365 | 5,461 |
27-Oct-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 14 | 29,074 | 2,925 |
28-Oct-2025 | 9.94 | 10.43 | 9.46 | 10.43 | 24 | 30,669 | 2,991 |
29-Oct-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 5 | 20,470 | 2,001 |
30-Oct-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 4 | 378 | 37 |
31-Oct-2025 | 10.23 | 10.43 | 10.23 | 10.43 | 5 | 25,785 | 2,501 |
03-Nov-2025 | 10.63 | 10.63 | 10.62 | 10.62 | 11 | 37,072 | 3,489 |
04-Nov-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 7 | 46,569 | 4,300 |
06-Nov-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 13 | 1,69,265 | 15,332 |
07-Nov-2025 | 11.26 | 11.26 | 11.24 | 11.24 | 28 | 2,84,885 | 25,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.