Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.41 | 8.41 | 7.61 | 8.25 | 10 | 22,708 | 2,956 |
06-May-2025 | 8.57 | 8.57 | 8.35 | 8.35 | 5 | 75 | 9 |
07-May-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 4 | 609 | 73 |
08-May-2025 | 8.76 | 8.76 | 7.94 | 7.94 | 10 | 28,735 | 3,609 |
09-May-2025 | 8.33 | 8.33 | 7.55 | 8.15 | 8 | 6,786 | 839 |
12-May-2025 | 7.75 | 8.39 | 7.75 | 8.39 | 3 | 4,265 | 509 |
13-May-2025 | 8.22 | 8.8 | 8.22 | 8.77 | 6 | 482 | 55 |
14-May-2025 | 8.77 | 9.1 | 8.77 | 9.1 | 5 | 1,154 | 130 |
15-May-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 2,865 | 300 |
16-May-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 18 | 2 |
26-May-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 4 | 61,273 | 7,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.