Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 18 | 1,11,088 | 8,480 |
02-Dec-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 19 | 1,18,062 | 8,837 |
03-Dec-2025 | 13.62 | 13.62 | 13.62 | 13.62 | 3 | 7,286 | 535 |
04-Dec-2025 | 13.89 | 13.89 | 13.85 | 13.85 | 8 | 68,281 | 4,918 |
05-Dec-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 18 | 2,10,063 | 14,877 |
08-Dec-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 7 | 96,321 | 6,689 |
09-Dec-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 3 | 23,488 | 1,600 |
10-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 3 | 2,964 | 198 |
11-Dec-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 10 | 5,55,204 | 36,383 |
12-Dec-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 6 | 54,600 | 3,509 |
15-Dec-2025 | 15.87 | 15.87 | 15.87 | 15.87 | 75 | 15,06,554 | 94,931 |
16-Dec-2025 | 16.18 | 16.18 | 16.18 | 16.18 | 5 | 54,850 | 3,390 |
17-Dec-2025 | 16.5 | 16.5 | 16.45 | 16.47 | 63 | 10,64,900 | 64,541 |
18-Dec-2025 | 16.79 | 16.79 | 16.15 | 16.15 | 74 | 3,40,217 | 20,525 |
19-Dec-2025 | 15.83 | 15.83 | 15.83 | 15.83 | 31 | 2,17,520 | 13,741 |
22-Dec-2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16 | 2,29,978 | 14,249 |
23-Dec-2025 | 16.46 | 16.46 | 16.46 | 16.46 | 4 | 1,20,174 | 7,301 |
24-Dec-2025 | 16.78 | 16.78 | 16.77 | 16.77 | 3 | 1,258 | 75 |
26-Dec-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 12 | 2,66,298 | 15,573 |
29-Dec-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 4 | 26,334 | 1,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
