Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 4 | 30,034 | 3,202 |
17-Jun-2026 | 9.42 | 9.84 | 8.92 | 9.84 | 9 | 1,28,609 | 13,079 |
18-Jun-2026 | 10.33 | 10.33 | 9.35 | 9.59 | 22 | 1,16,349 | 11,303 |
22-Jun-2026 | 9.12 | 10.06 | 9.12 | 10.06 | 20 | 1,05,250 | 10,689 |
29-Jun-2026 | 10.56 | 10.56 | 10.55 | 10.56 | 8 | 27,169 | 2,573 |
06-Jul-2026 | 10.5 | 10.5 | 10.1 | 10.1 | 3 | 17,628 | 1,717 |
13-Jul-2026 | 10.1 | 10.1 | 9.9 | 10.1 | 9 | 76,571 | 7,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
