Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 16 | 1,42,742 | 22,766 |
09-Sep-2025 | 6.58 | 6.58 | 6.51 | 6.51 | 13 | 25,102 | 3,815 |
10-Sep-2025 | 6.82 | 6.83 | 6.82 | 6.82 | 4 | 65,487 | 9,589 |
11-Sep-2025 | 7.16 | 7.16 | 6.82 | 7.16 | 24 | 87,502 | 12,245 |
12-Sep-2025 | 7.5 | 7.51 | 6.81 | 7.18 | 13 | 34,356 | 4,755 |
15-Sep-2025 | 7 | 7 | 6.83 | 7 | 10 | 5,927 | 847 |
16-Sep-2025 | 7 | 7.35 | 6.65 | 7.16 | 11 | 16,427 | 2,303 |
17-Sep-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 6 | 4,836 | 644 |
18-Sep-2025 | 7.88 | 7.88 | 7.14 | 7.2 | 21 | 24,244 | 3,284 |
19-Sep-2025 | 7.56 | 7.56 | 6.85 | 7.54 | 19 | 62,752 | 8,458 |
22-Sep-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 15 | 28,622 | 3,992 |
23-Sep-2025 | 7.03 | 7.52 | 6.82 | 7.52 | 27 | 67,064 | 9,051 |
24-Sep-2025 | 7.88 | 7.88 | 7.15 | 7.8 | 14 | 33,068 | 4,224 |
25-Sep-2025 | 8 | 8 | 7.41 | 7.99 | 11 | 1,04,775 | 14,130 |
26-Sep-2025 | 7.95 | 7.95 | 7.6 | 7.92 | 11 | 1,750 | 229 |
29-Sep-2025 | 7.53 | 7.92 | 7.53 | 7.92 | 10 | 1,628 | 210 |
30-Sep-2025 | 8.3 | 8.3 | 7.53 | 8.29 | 6 | 1,740 | 212 |
03-Oct-2025 | 8.29 | 8.7 | 8.29 | 8.7 | 28 | 4,16,235 | 47,982 |
06-Oct-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 18 | 4,37,208 | 47,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.