Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 140 | 25 |
16-Oct-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 194 | 33 |
19-Oct-2026 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 1,238 | 200 |
21-Oct-2026 | 6.49 | 6.49 | 6.49 | 6.49 | 1 | 3,245 | 500 |
23-Oct-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 34 | 5 |
27-Oct-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 2 | 722 | 101 |
29-Oct-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 8,197 | 1,093 |
30-Oct-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 5,509 | 700 |
02-Nov-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 206 | 25 |
04-Nov-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 3 | 1,369 | 79 |
05-Nov-2026 | 9.1 | 9.1 | 9 | 9.1 | 9 | 1,19,972 | 13,223 |
06-Nov-2026 | 9.55 | 9.55 | 9.3 | 9.55 | 15 | 74,050 | 5,734 |
08-Nov-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2 | 7,925 | 791 |
09-Nov-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 21,040 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
