Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.61 | 5.76 | 5.61 | 5.61 | 15 | 45,731 | 8,126 |
16-Apr-2025 | 5.89 | 5.89 | 5.33 | 5.89 | 9 | 14,725 | 2,410 |
21-Apr-2025 | 5.6 | 6.18 | 5.6 | 6.17 | 15 | 89,088 | 11,377 |
22-Apr-2025 | 6.47 | 6.47 | 5.92 | 6.47 | 16 | 59,730 | 7,239 |
23-Apr-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 679 | 100 |
24-Apr-2025 | 7.12 | 7.12 | 6.47 | 7.12 | 16 | 1,11,520 | 16,072 |
25-Apr-2025 | 7.47 | 7.47 | 7.29 | 7.46 | 22 | 34,890 | 4,682 |
28-Apr-2025 | 7.61 | 7.61 | 7.09 | 7.46 | 5 | 1,949 | 264 |
30-Apr-2025 | 7.82 | 7.82 | 7.09 | 7.81 | 3 | 4,232 | 588 |
02-May-2025 | 8 | 8.05 | 8 | 8.01 | 9 | 11,628 | 1,452 |
05-May-2025 | 8.41 | 8.41 | 7.61 | 8.25 | 10 | 22,708 | 2,956 |
06-May-2025 | 8.57 | 8.57 | 8.35 | 8.35 | 5 | 75 | 9 |
07-May-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 4 | 609 | 73 |
08-May-2025 | 8.76 | 8.76 | 7.94 | 7.94 | 10 | 28,735 | 3,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
