Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 10 | 1 |
19-Aug-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1 | 5 | 1 |
20-Aug-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 2 | 738 | 125 |
21-Aug-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 440 | 71 |
22-Aug-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2 | 32 | 5 |
25-Aug-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 24 | 2,52,095 | 34,400 |
26-Aug-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 39 | 1,97,820 | 27,574 |
28-Aug-2025 | 7.52 | 7.52 | 6.85 | 7.44 | 72 | 7,23,576 | 83,943 |
29-Aug-2025 | 7.81 | 7.81 | 7.09 | 7.2 | 61 | 2,04,266 | 24,465 |
01-Sep-2025 | 7.55 | 7.55 | 6.87 | 7.49 | 31 | 45,400 | 4,996 |
02-Sep-2025 | 7.86 | 7.86 | 7.12 | 7.4 | 20 | 49,393 | 6,791 |
03-Sep-2025 | 7.25 | 7.4 | 7.03 | 7.03 | 9 | 2,142 | 301 |
04-Sep-2025 | 7.1 | 7.2 | 6.68 | 6.69 | 13 | 1,017 | 146 |
05-Sep-2025 | 6.99 | 6.99 | 6.36 | 6.6 | 11 | 1,453 | 146 |
08-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 16 | 1,42,742 | 22,766 |
09-Sep-2025 | 6.58 | 6.58 | 6.51 | 6.51 | 13 | 25,102 | 3,815 |
10-Sep-2025 | 6.82 | 6.83 | 6.82 | 6.82 | 4 | 65,487 | 9,589 |
11-Sep-2025 | 7.16 | 7.16 | 6.82 | 7.16 | 24 | 87,502 | 12,245 |
12-Sep-2025 | 7.5 | 7.51 | 6.81 | 7.18 | 13 | 34,356 | 4,755 |
15-Sep-2025 | 7 | 7 | 6.83 | 7 | 10 | 5,927 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.