Mudunuru

Mudunuru Ltd Historical Data

NSEBSE

₹15.83

(-1.98%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	12.13	12.13	12.13	12.13	64	1,24,271	10,245
20-Nov-2025	11.89	11.89	11.89	11.89	44	1,00,078	8,417
21-Nov-2025	11.66	11.66	11.66	11.66	56	3,09,736	26,564
24-Nov-2025	11.89	11.89	11.89	11.89	51	1,75,104	14,727
25-Nov-2025	12.12	12.12	12.12	12.12	3	6,241	515
26-Nov-2025	12.36	12.36	12.36	12.36	14	36,078	2,919
27-Nov-2025	12.6	12.6	12.6	12.6	1	12	1
28-Nov-2025	12.85	12.85	12.85	12.85	30	7,31,100	56,895
01-Dec-2025	13.1	13.1	13.1	13.1	18	1,11,088	8,480
02-Dec-2025	13.36	13.36	13.36	13.36	19	1,18,062	8,837
03-Dec-2025	13.62	13.62	13.62	13.62	3	7,286	535
04-Dec-2025	13.89	13.89	13.85	13.85	8	68,281	4,918
05-Dec-2025	14.12	14.12	14.12	14.12	18	2,10,063	14,877
08-Dec-2025	14.4	14.4	14.4	14.4	7	96,321	6,689
09-Dec-2025	14.68	14.68	14.68	14.68	3	23,488	1,600
10-Dec-2025	14.97	14.97	14.97	14.97	3	2,964	198
11-Dec-2025	15.26	15.26	15.26	15.26	10	5,55,204	36,383
12-Dec-2025	15.56	15.56	15.56	15.56	6	54,600	3,509
15-Dec-2025	15.87	15.87	15.87	15.87	75	15,06,554	94,931
16-Dec-2025	16.18	16.18	16.18	16.18	5	54,850	3,390
17-Dec-2025	16.5	16.5	16.45	16.47	63	10,64,900	64,541
18-Dec-2025	16.79	16.79	16.15	16.15	74	3,40,217	20,525
19-Dec-2025	15.83	15.83	15.83	15.83	31	2,17,520	13,741

Mudunuru: Related NEWS

No Record Found

Invest wise with Expert advice