Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 12.28 | 12.28 | 12.28 | 12.28 | 22 | 50,458 | 4,109 |
16-Apr-2026 | 12.89 | 12.89 | 12.89 | 12.89 | 40 | 45,115 | 3,500 |
17-Apr-2026 | 13.53 | 13.53 | 12.89 | 13.53 | 20 | 43,424 | 3,220 |
20-Apr-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 29 | 89,431 | 6,198 |
21-Apr-2026 | 14.91 | 14.91 | 13.61 | 13.96 | 52 | 2,25,335 | 13,567 |
22-Apr-2026 | 13.27 | 13.27 | 13.27 | 13.27 | 9 | 30,521 | 2,300 |
23-Apr-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 2 | 11,336 | 899 |
27-Apr-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 7 | 11,500 | 960 |
08-May-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 569 | 50 |
12-May-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 3 | 1,158 | 107 |
13-May-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 3 | 1,080 | 105 |
14-May-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 48 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
