Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 15 | 28,622 | 3,992 |
23-Sep-2025 | 7.03 | 7.52 | 6.82 | 7.52 | 27 | 67,064 | 9,051 |
24-Sep-2025 | 7.88 | 7.88 | 7.15 | 7.8 | 14 | 33,068 | 4,224 |
25-Sep-2025 | 8 | 8 | 7.41 | 7.99 | 11 | 1,04,775 | 14,130 |
26-Sep-2025 | 7.95 | 7.95 | 7.6 | 7.92 | 11 | 1,750 | 229 |
29-Sep-2025 | 7.53 | 7.92 | 7.53 | 7.92 | 10 | 1,628 | 210 |
30-Sep-2025 | 8.3 | 8.3 | 7.53 | 8.29 | 6 | 1,740 | 212 |
03-Oct-2025 | 8.29 | 8.7 | 8.29 | 8.7 | 28 | 4,16,235 | 47,982 |
06-Oct-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 18 | 4,37,208 | 47,887 |
07-Oct-2025 | 9.58 | 9.58 | 9.55 | 9.58 | 33 | 3,30,178 | 34,469 |
08-Oct-2025 | 10.05 | 10.05 | 9.11 | 9.58 | 33 | 1,37,534 | 14,461 |
09-Oct-2025 | 9.58 | 9.58 | 9.11 | 9.58 | 7 | 15,225 | 1,663 |
10-Oct-2025 | 10 | 10 | 9.11 | 9.75 | 49 | 25,148 | 2,730 |
13-Oct-2025 | 10.2 | 10.2 | 9.27 | 9.27 | 14 | 23,419 | 2,473 |
14-Oct-2025 | 9.27 | 9.7 | 8.82 | 8.82 | 12 | 14,632 | 1,656 |
15-Oct-2025 | 8.53 | 9.19 | 8.5 | 8.8 | 13 | 27,153 | 3,148 |
17-Oct-2025 | 8.5 | 9.22 | 8.5 | 8.6 | 6 | 40,574 | 4,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.