Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 12.1 | 12.1 | 12 | 12 | 6 | 13,428 | 1,111 |
01-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 48 | 4 |
02-Apr-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11 | 16,205 | 1,378 |
06-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 3 | 154 | 13 |
08-Apr-2026 | 11.9 | 11.9 | 11.26 | 11.26 | 8 | 10,577 | 927 |
09-Apr-2026 | 11.26 | 11.82 | 11.25 | 11.7 | 17 | 15,627 | 1,349 |
10-Apr-2026 | 11.76 | 11.76 | 11.7 | 11.7 | 8 | 14,583 | 1,244 |
13-Apr-2026 | 11.75 | 11.94 | 11.12 | 11.7 | 20 | 45,761 | 3,929 |
15-Apr-2026 | 12.28 | 12.28 | 12.28 | 12.28 | 22 | 50,458 | 4,109 |
16-Apr-2026 | 12.89 | 12.89 | 12.89 | 12.89 | 40 | 45,115 | 3,500 |
17-Apr-2026 | 13.53 | 13.53 | 12.89 | 13.53 | 20 | 43,424 | 3,220 |
20-Apr-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 29 | 89,431 | 6,198 |
21-Apr-2026 | 14.91 | 14.91 | 13.61 | 13.96 | 52 | 2,25,335 | 13,567 |
22-Apr-2026 | 13.27 | 13.27 | 13.27 | 13.27 | 9 | 30,521 | 2,300 |
23-Apr-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 2 | 11,336 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
