Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.37 | 13.43 | 13.37 | 13.37 | 5 | 15,095 | 1,129 |
17-Mar-2026 | 13.63 | 13.63 | 13.63 | 13.63 | 15 | 1,46,031 | 10,714 |
18-Mar-2026 | 13.9 | 13.9 | 13.36 | 13.36 | 15 | 86,376 | 6,253 |
19-Mar-2026 | 13.36 | 13.36 | 13.1 | 13.1 | 7 | 24,313 | 1,854 |
20-Mar-2026 | 12.84 | 12.84 | 12.84 | 12.84 | 7 | 27,695 | 2,157 |
23-Mar-2026 | 12.84 | 12.84 | 12.59 | 12.59 | 14 | 3,19,940 | 25,412 |
24-Mar-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 8 | 6,19,468 | 50,200 |
25-Mar-2026 | 12.1 | 12.58 | 12.1 | 12.1 | 18 | 10,06,660 | 82,994 |
27-Mar-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 13 | 13,455 | 1,112 |
30-Mar-2026 | 12.1 | 12.1 | 12 | 12 | 6 | 13,428 | 1,111 |
01-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 48 | 4 |
02-Apr-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11 | 16,205 | 1,378 |
06-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 3 | 154 | 13 |
08-Apr-2026 | 11.9 | 11.9 | 11.26 | 11.26 | 8 | 10,577 | 927 |
09-Apr-2026 | 11.26 | 11.82 | 11.25 | 11.7 | 17 | 15,627 | 1,349 |
10-Apr-2026 | 11.76 | 11.76 | 11.7 | 11.7 | 8 | 14,583 | 1,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
