Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 12.18 | 13.45 | 12.18 | 12.53 | 50 | 3,04,840 | 24,096 |
19-Feb-2026 | 13.1 | 13.15 | 11.92 | 13.15 | 33 | 2,98,670 | 23,455 |
20-Feb-2026 | 12.5 | 13.8 | 12.5 | 13.5 | 36 | 1,57,947 | 11,676 |
23-Feb-2026 | 13.52 | 14.17 | 13.52 | 14.17 | 34 | 84,277 | 6,025 |
24-Feb-2026 | 14.85 | 14.87 | 14.5 | 14.87 | 53 | 6,25,954 | 42,158 |
25-Feb-2026 | 15.17 | 15.61 | 14.13 | 15.61 | 40 | 6,83,579 | 43,887 |
26-Feb-2026 | 15.92 | 15.92 | 15.3 | 15.3 | 22 | 1,95,894 | 12,529 |
27-Feb-2026 | 15 | 15 | 15 | 15 | 10 | 40,710 | 2,714 |
02-Mar-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 7 | 8,040 | 547 |
04-Mar-2026 | 14.41 | 14.41 | 14.41 | 14.41 | 2 | 648 | 45 |
05-Mar-2026 | 14.13 | 14.13 | 14.13 | 14.13 | 3 | 15,825 | 1,120 |
06-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 11 | 1,52,820 | 11,034 |
09-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 8 | 50,067 | 3,615 |
10-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 5 | 1,842 | 133 |
11-Mar-2026 | 13.91 | 13.91 | 13.85 | 13.91 | 9 | 4,741 | 341 |
12-Mar-2026 | 13.91 | 13.97 | 13.91 | 13.91 | 12 | 55,370 | 3,969 |
13-Mar-2026 | 13.97 | 13.97 | 13.64 | 13.64 | 10 | 40,920 | 3,000 |
16-Mar-2026 | 13.37 | 13.43 | 13.37 | 13.37 | 5 | 15,095 | 1,129 |
17-Mar-2026 | 13.63 | 13.63 | 13.63 | 13.63 | 15 | 1,46,031 | 10,714 |
18-Mar-2026 | 13.9 | 13.9 | 13.36 | 13.36 | 15 | 86,376 | 6,253 |
19-Mar-2026 | 13.36 | 13.36 | 13.1 | 13.1 | 7 | 24,313 | 1,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
