Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4 | 11,043 | 1,425 |
16-Jul-2025 | 7.37 | 7.74 | 7.37 | 7.37 | 5 | 6,743 | 911 |
17-Jul-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2 | 637 | 91 |
18-Jul-2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6 | 1,618 | 243 |
21-Jul-2025 | 6.33 | 6.55 | 6.33 | 6.55 | 2 | 836 | 131 |
24-Jul-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 6 | 1 |
25-Jul-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1 | 6 | 1 |
29-Jul-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5 | 6,199 | 1,042 |
31-Jul-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5 | 1,098 | 194 |
01-Aug-2025 | 5.65 | 5.65 | 5.38 | 5.38 | 7 | 2,694 | 500 |
04-Aug-2025 | 5.12 | 5.13 | 5.12 | 5.13 | 6 | 85,675 | 16,733 |
05-Aug-2025 | 4.88 | 4.9 | 4.88 | 4.9 | 2 | 747 | 153 |
06-Aug-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 466 | 100 |
07-Aug-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 443 | 100 |
08-Aug-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 27 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.