Mudunuru

Mudunuru Ltd Historical Data

NSEBSE

₹13.5

(2.66%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	19.42	19.42	19.42	19.42	10	3,515	181
22-Jan-2026	19.04	19.04	19.04	19.04	11	43,677	2,294
23-Jan-2026	18.66	18.75	18.66	18.66	16	1,10,944	5,940
27-Jan-2026	18.29	18.38	18.29	18.38	7	1,373	75
28-Jan-2026	18.02	18.02	18.02	18.02	7	4,198	233
29-Jan-2026	17.66	17.66	17.66	17.66	12	99,001	5,606
30-Jan-2026	17.31	17.31	17.31	17.31	8	10,005	578
01-Feb-2026	16.45	18.17	16.45	16.45	112	5,26,742	31,354
02-Feb-2026	15.63	17	15.63	15.63	39	4,22,928	27,042
03-Feb-2026	16.41	16.41	14.85	14.85	27	79,302	5,339
04-Feb-2026	14.11	15.55	14.11	14.11	70	4,26,745	30,204
05-Feb-2026	14.4	14.8	13.41	13.41	70	9,03,423	66,148
06-Feb-2026	12.74	14.06	12.74	12.74	46	3,10,346	24,344
09-Feb-2026	12.11	13.37	12.11	12.81	73	4,44,262	35,523
10-Feb-2026	13.43	13.45	12.21	13.44	92	2,81,883	21,546
11-Feb-2026	14.11	14.11	14.11	14.11	8	1,40,606	9,965
12-Feb-2026	14.81	14.81	13.46	14.76	53	2,08,904	14,377
13-Feb-2026	14.22	15.44	14.03	14.2	66	2,59,326	18,037
16-Feb-2026	14.68	14.69	13.49	13.49	31	61,351	4,542
17-Feb-2026	13.49	13.49	12.82	12.82	22	14,576	1,131
18-Feb-2026	12.18	13.45	12.18	12.53	50	3,04,840	24,096
19-Feb-2026	13.1	13.15	11.92	13.15	33	2,98,670	23,455

Mudunuru: Related NEWS

No Record Found

Invest wise with Expert advice