Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.24 | 8.67 | 8.24 | 8.24 | 10 | 1,83,686 | 22,266 |
07-Sep-2026 | 8.24 | 8.65 | 8.24 | 8.61 | 19 | 57,248 | 6,661 |
15-Sep-2026 | 8.18 | 8.18 | 8.18 | 8.18 | 2 | 5,815 | 711 |
17-Sep-2026 | 8.18 | 8.18 | 8 | 8 | 17 | 21,333 | 2,660 |
18-Sep-2026 | 7.85 | 8 | 7.6 | 7.61 | 14 | 60,293 | 7,888 |
21-Sep-2026 | 7.68 | 7.99 | 7.61 | 7.99 | 6 | 3,442 | 432 |
22-Sep-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 2 | 4,190 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
