Mudunuru Share Price History

CMP as on09-Jun-21 14:37

₹ 6.20
0.28 4.73%

Open

₹ 6.20

Turnover (lac)

Prev. Close

₹ 5.92

Day's Vol (shares)

₹ 10

Day's Range

₹ 6.20
₹ 6.20

Mudunuru Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jun-2021 6.20 6.20 6.20 6.20 2 0 10 0 0
08-Jun-2021 5.92 5.92 5.92 5.92 9 0 612 0 0
07-Jun-2021 5.64 5.64 5.64 5.64 2 0 20 0 0
04-Jun-2021 5.64 5.64 5.64 5.64 1 0 300 0 0
02-Jun-2021 5.38 5.38 5.38 5.38 1 0 54 0 0
31-May-2021 5.13 5.13 5.13 5.13 2 0 77 0 0
27-May-2021 4.89 4.89 4.89 4.89 1 0 78 0 0
26-May-2021 4.66 4.66 4.66 4.66 1 0 27 0 0
25-May-2021 4.90 4.90 4.90 4.90 3 0 78 0 0
Open ZERO Brokerage Demat Account