Mudunuru

Mudunuru Ltd Historical Data

NSEBSE

₹19.84

(1.95%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	14.97	14.97	14.97	14.97	3	2,964	198
11-Dec-2025	15.26	15.26	15.26	15.26	10	5,55,204	36,383
12-Dec-2025	15.56	15.56	15.56	15.56	6	54,600	3,509
15-Dec-2025	15.87	15.87	15.87	15.87	75	15,06,554	94,931
16-Dec-2025	16.18	16.18	16.18	16.18	5	54,850	3,390
17-Dec-2025	16.5	16.5	16.45	16.47	63	10,64,900	64,541
18-Dec-2025	16.79	16.79	16.15	16.15	74	3,40,217	20,525
19-Dec-2025	15.83	15.83	15.83	15.83	31	2,17,520	13,741
22-Dec-2025	16.14	16.14	16.14	16.14	16	2,29,978	14,249
23-Dec-2025	16.46	16.46	16.46	16.46	4	1,20,174	7,301
24-Dec-2025	16.78	16.78	16.77	16.77	3	1,258	75
26-Dec-2025	17.1	17.1	17.1	17.1	12	2,66,298	15,573
29-Dec-2025	17.44	17.44	17.44	17.44	4	26,334	1,510
30-Dec-2025	17.78	17.78	17.78	17.78	4	2,77,012	15,580
31-Dec-2025	18.13	18.13	17.9	18	89	9,57,536	53,207
01-Jan-2026	17.64	18.36	17.64	18.36	56	3,84,297	21,358
02-Jan-2026	18.72	18.72	18.72	18.72	5	2,38,698	12,751
05-Jan-2026	19.09	19.09	19.09	19.09	5	1,37,448	7,200
06-Jan-2026	18.71	18.71	18.71	18.71	71	6,48,675	34,670
07-Jan-2026	19.08	19.08	19.08	19.08	88	2,81,334	14,745
08-Jan-2026	19.46	19.46	19.46	19.46	4	63,984	3,288
09-Jan-2026	19.84	19.84	19.84	19.84	5	1,13,246	5,708

Mudunuru: Related NEWS

No Record Found

Invest wise with Expert advice