Mudunuru

Mudunuru Ltd Historical Data

NSEBSE

₹12.6

(1.94%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	9.94	10.43	9.46	10.43	24	30,669	2,991
29-Oct-2025	10.23	10.23	10.23	10.23	5	20,470	2,001
30-Oct-2025	10.23	10.23	10.23	10.23	4	378	37
31-Oct-2025	10.23	10.43	10.23	10.43	5	25,785	2,501
03-Nov-2025	10.63	10.63	10.62	10.62	11	37,072	3,489
04-Nov-2025	10.83	10.83	10.83	10.83	7	46,569	4,300
06-Nov-2025	11.04	11.04	11.04	11.04	13	1,69,265	15,332
07-Nov-2025	11.26	11.26	11.24	11.24	28	2,84,885	25,304
10-Nov-2025	11.46	11.46	11.46	11.46	5	10,898	951
11-Nov-2025	11.68	11.68	11.68	11.68	4	25,719	2,202
12-Nov-2025	11.91	11.91	11.91	11.91	5	35,884	3,013
13-Nov-2025	12.14	12.14	12.14	12.14	13	1,27,093	10,469
14-Nov-2025	12.38	12.38	12.38	12.38	114	12,36,167	99,852
17-Nov-2025	12.14	12.62	12.14	12.62	147	22,72,701	1,82,766
18-Nov-2025	12.87	12.87	12.37	12.37	131	5,92,983	47,418
19-Nov-2025	12.13	12.13	12.13	12.13	64	1,24,271	10,245
20-Nov-2025	11.89	11.89	11.89	11.89	44	1,00,078	8,417
21-Nov-2025	11.66	11.66	11.66	11.66	56	3,09,736	26,564
24-Nov-2025	11.89	11.89	11.89	11.89	51	1,75,104	14,727
25-Nov-2025	12.12	12.12	12.12	12.12	3	6,241	515
26-Nov-2025	12.36	12.36	12.36	12.36	14	36,078	2,919

Mudunuru: Related NEWS

No Record Found

Invest wise with Expert advice