Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 12 | 2,66,298 | 15,573 |
29-Dec-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 4 | 26,334 | 1,510 |
30-Dec-2025 | 17.78 | 17.78 | 17.78 | 17.78 | 4 | 2,77,012 | 15,580 |
31-Dec-2025 | 18.13 | 18.13 | 17.9 | 18 | 89 | 9,57,536 | 53,207 |
01-Jan-2026 | 17.64 | 18.36 | 17.64 | 18.36 | 56 | 3,84,297 | 21,358 |
02-Jan-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 5 | 2,38,698 | 12,751 |
05-Jan-2026 | 19.09 | 19.09 | 19.09 | 19.09 | 5 | 1,37,448 | 7,200 |
06-Jan-2026 | 18.71 | 18.71 | 18.71 | 18.71 | 71 | 6,48,675 | 34,670 |
07-Jan-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 88 | 2,81,334 | 14,745 |
08-Jan-2026 | 19.46 | 19.46 | 19.46 | 19.46 | 4 | 63,984 | 3,288 |
09-Jan-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 5 | 1,13,246 | 5,708 |
12-Jan-2026 | 20.23 | 20.23 | 20.23 | 20.23 | 7 | 2,02,785 | 10,024 |
13-Jan-2026 | 20.63 | 20.63 | 20.63 | 20.63 | 6 | 2,21,772 | 10,750 |
14-Jan-2026 | 21.04 | 21.04 | 21.04 | 21.04 | 5 | 2,82,167 | 13,411 |
16-Jan-2026 | 20.62 | 20.62 | 20.62 | 20.62 | 90 | 9,86,213 | 47,828 |
19-Jan-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 27 | 6,24,751 | 30,913 |
20-Jan-2026 | 19.81 | 19.81 | 19.81 | 19.81 | 16 | 56,418 | 2,848 |
21-Jan-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 10 | 3,515 | 181 |
22-Jan-2026 | 19.04 | 19.04 | 19.04 | 19.04 | 11 | 43,677 | 2,294 |
23-Jan-2026 | 18.66 | 18.75 | 18.66 | 18.66 | 16 | 1,10,944 | 5,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
