Mudunuru Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Jun-2021 | 6.20 | 6.20 | 6.20 | 6.20 | 2 | 0 | 10 | 0 | 0 |
| 08-Jun-2021 | 5.92 | 5.92 | 5.92 | 5.92 | 9 | 0 | 612 | 0 | 0 |
| 07-Jun-2021 | 5.64 | 5.64 | 5.64 | 5.64 | 2 | 0 | 20 | 0 | 0 |
| 04-Jun-2021 | 5.64 | 5.64 | 5.64 | 5.64 | 1 | 0 | 300 | 0 | 0 |
| 02-Jun-2021 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | 0 | 54 | 0 | 0 |
| 31-May-2021 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 0 | 77 | 0 | 0 |
| 27-May-2021 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 0 | 78 | 0 | 0 |
| 26-May-2021 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 0 | 27 | 0 | 0 |
| 25-May-2021 | 4.90 | 4.90 | 4.90 | 4.90 | 3 | 0 | 78 | 0 | 0 |
QuickLinks for Mudunuru Ltd.
