Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 235 | 235 | 235 | 235 | 1 | 235 | 1 |
31-Oct-2025 | 258 | 258 | 236 | 236.05 | 16 | 34,666 | 143 |
03-Nov-2025 | 242 | 242 | 225 | 225.35 | 25 | 46,775 | 205 |
04-Nov-2025 | 229.8 | 246.9 | 226.3 | 246.9 | 6 | 6,490 | 26 |
06-Nov-2025 | 232.3 | 256.95 | 226.65 | 240.05 | 10 | 25,320 | 105 |
07-Nov-2025 | 233.3 | 249.8 | 232.3 | 243.15 | 11 | 27,961 | 113 |
10-Nov-2025 | 235 | 235 | 227.65 | 231.15 | 22 | 93,400 | 394 |
11-Nov-2025 | 234.8 | 234.8 | 234.8 | 234.8 | 1 | 234 | 1 |
12-Nov-2025 | 234.8 | 234.8 | 234.8 | 234.8 | 4 | 939 | 4 |
13-Nov-2025 | 227.3 | 227.3 | 215.3 | 216.2 | 52 | 78,089 | 251 |
14-Nov-2025 | 219.7 | 229.7 | 216.3 | 224 | 15 | 20,628 | 85 |
17-Nov-2025 | 208 | 219.5 | 208 | 219 | 28 | 66,214 | 226 |
18-Nov-2025 | 214.65 | 218.9 | 208.3 | 218.9 | 7 | 8,737 | 26 |
19-Nov-2025 | 218.9 | 220 | 218.9 | 220 | 2 | 658 | 3 |
20-Nov-2025 | 220 | 241.95 | 220 | 231 | 2 | 461 | 1 |
21-Nov-2025 | 212.3 | 224.8 | 212 | 224.8 | 5 | 5,340 | 22 |
26-Nov-2025 | 214.05 | 223.65 | 214.05 | 223.65 | 4 | 1,975 | 8 |
27-Nov-2025 | 215 | 239.95 | 215 | 239.95 | 8 | 17,543 | 78 |
28-Nov-2025 | 239.95 | 259 | 239.9 | 259 | 23 | 1,62,742 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.