| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-May-2022 | 128 | 128 | 124 | 124 | 7 | 0.01 | 115 | 4.60 | -4.50 |
| 13-May-2022 | 129 | 129 | 129 | 129 | 1 | 0 | 1 | 0 | 0 |
| 12-May-2022 | 134 | 134 | 134 | 134 | 2 | 0.01 | 38 | 0.05 | -0.10 |
| 11-May-2022 | 145 | 145 | 134 | 139 | 17 | 0.10 | 678 | 11.40 | -5.70 |
| 10-May-2022 | 138 | 138 | 138 | 138 | 2 | 0.01 | 60 | 0.10 | 0.10 |
| 09-May-2022 | 144 | 145 | 132 | 132 | 6 | 0.02 | 174 | 13.30 | -12 |
| 06-May-2022 | 152 | 152 | 138 | 138 | 13 | 0.06 | 386 | 14 | -14 |
| 05-May-2022 | 145 | 145 | 145 | 145 | 1 | 0 | 1 | 0 | 0 |
| 04-May-2022 | 145 | 145 | 145 | 145 | 1 | 0.01 | 75 | 0 | 0 |
| 02-May-2022 | 139 | 143 | 139 | 139 | 11 | 0.02 | 135 | 4 | 0.30 |
| 29-Apr-2022 | 136 | 136 | 130 | 136 | 4 | 0.01 | 99 | 6.45 | 0.05 |
| 28-Apr-2022 | 126 | 130 | 123 | 130 | 6 | 0.04 | 281 | 6.15 | 3.50 |
| 27-Apr-2022 | 123 | 123 | 123 | 123 | 2 | 0.01 | 75 | 0 | 0 |
| 21-Apr-2022 | 130 | 130 | 123 | 123 | 2 | 0 | 22 | 6.65 | -6.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
