Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 263.5 | 263.5 | 263.5 | 263.5 | 1 | 527 | 2 |
17-Dec-2025 | 240.05 | 242.45 | 240.05 | 242 | 4 | 1,689 | 7 |
18-Dec-2025 | 260.8 | 260.8 | 235 | 241.95 | 10 | 8,531 | 35 |
19-Dec-2025 | 251.4 | 251.4 | 251.4 | 251.4 | 1 | 251 | 1 |
24-Dec-2025 | 259 | 259 | 236 | 250 | 9 | 20,647 | 75 |
30-Dec-2025 | 250 | 250 | 250 | 250 | 1 | 250 | 1 |
31-Dec-2025 | 245 | 245 | 245 | 245 | 3 | 2,205 | 9 |
01-Jan-2026 | 240 | 250 | 235 | 242.55 | 8 | 25,917 | 55 |
02-Jan-2026 | 240 | 240 | 240 | 240 | 5 | 2,400 | 10 |
05-Jan-2026 | 231 | 259.5 | 228 | 229.35 | 27 | 1,35,731 | 251 |
06-Jan-2026 | 229.45 | 229.45 | 228 | 228 | 9 | 5,944 | 26 |
07-Jan-2026 | 228 | 240 | 225.7 | 239.95 | 13 | 65,521 | 284 |
08-Jan-2026 | 235 | 235.05 | 234 | 234 | 4 | 7,519 | 32 |
09-Jan-2026 | 234 | 234 | 225 | 225 | 7 | 7,444 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
