Home > Share Market > Stocks > Muller & Phipps (India) > Share Price History

Muller & Phipps (India) - Share Price History

Muller & Phipps (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Muller & Phipps (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 128 128 124 124 7 0.01 115 4.60 -4.50
13-May-2022 129 129 129 129 1 0 1 0 0
12-May-2022 134 134 134 134 2 0.01 38 0.05 -0.10
11-May-2022 145 145 134 139 17 0.10 678 11.40 -5.70
10-May-2022 138 138 138 138 2 0.01 60 0.10 0.10
09-May-2022 144 145 132 132 6 0.02 174 13.30 -12
06-May-2022 152 152 138 138 13 0.06 386 14 -14
05-May-2022 145 145 145 145 1 0 1 0 0
04-May-2022 145 145 145 145 1 0.01 75 0 0
02-May-2022 139 143 139 139 11 0.02 135 4 0.30
29-Apr-2022 136 136 130 136 4 0.01 99 6.45 0.05
28-Apr-2022 126 130 123 130 6 0.04 281 6.15 3.50
27-Apr-2022 123 123 123 123 2 0.01 75 0 0
21-Apr-2022 130 130 123 123 2 0 22 6.65 -6.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity