Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 257.8 | 257.8 | 243.05 | 257.25 | 5 | 23,988 | 50 |
16-Jun-2025 | 243.3 | 243.3 | 243.3 | 243.3 | 1 | 729 | 3 |
17-Jun-2025 | 252 | 267.6 | 240 | 240 | 17 | 44,161 | 139 |
18-Jun-2025 | 251.8 | 264 | 241.2 | 259.15 | 33 | 79,273 | 285 |
19-Jun-2025 | 258.95 | 275 | 250 | 259.95 | 24 | 49,228 | 174 |
20-Jun-2025 | 263.8 | 285 | 263.8 | 281.95 | 40 | 2,31,757 | 498 |
23-Jun-2025 | 284.9 | 300 | 267 | 284.75 | 59 | 78,667 | 162 |
24-Jun-2025 | 296 | 297.8 | 290 | 294.9 | 7 | 11,504 | 38 |
25-Jun-2025 | 295.8 | 324.3 | 295.8 | 316.75 | 29 | 90,557 | 156 |
26-Jun-2025 | 336 | 345 | 330.5 | 341.65 | 46 | 2,80,348 | 518 |
27-Jun-2025 | 342.3 | 351 | 329.1 | 345.15 | 42 | 1,34,752 | 301 |
30-Jun-2025 | 358.8 | 358.8 | 345 | 345 | 17 | 18,474 | 40 |
01-Jul-2025 | 354.9 | 358.8 | 331 | 345.3 | 43 | 1,28,299 | 298 |
02-Jul-2025 | 328.05 | 358 | 328.05 | 353.8 | 12 | 21,001 | 58 |
03-Jul-2025 | 346.75 | 360 | 336.15 | 347.85 | 36 | 1,34,900 | 289 |
04-Jul-2025 | 356 | 360 | 332.95 | 333 | 35 | 1,23,835 | 328 |
07-Jul-2025 | 321 | 349 | 321 | 346.85 | 21 | 1,33,501 | 300 |
08-Jul-2025 | 346.85 | 346.85 | 329.55 | 345.45 | 25 | 74,921 | 219 |
09-Jul-2025 | 362 | 362 | 342 | 359.6 | 22 | 1,02,684 | 243 |
10-Jul-2025 | 377 | 377 | 341.65 | 342.5 | 39 | 1,90,042 | 461 |
11-Jul-2025 | 358 | 358 | 325.4 | 325.4 | 29 | 79,813 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.