Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 214.1 | 224.6 | 214.1 | 214.3 | 8 | 35,137 | 164 |
10-Apr-2026 | 214.3 | 225 | 214.3 | 225 | 2 | 439 | 2 |
16-Apr-2026 | 220 | 220 | 220 | 220 | 5 | 7,480 | 34 |
17-Apr-2026 | 220 | 220 | 220 | 220 | 3 | 880 | 4 |
20-Apr-2026 | 219 | 219 | 214 | 214 | 5 | 1,503 | 7 |
21-Apr-2026 | 220 | 220 | 220 | 220 | 1 | 440 | 2 |
22-Apr-2026 | 224.4 | 230 | 220 | 230 | 27 | 21,677 | 97 |
23-Apr-2026 | 230 | 230 | 230 | 230 | 1 | 230 | 1 |
24-Apr-2026 | 233 | 233 | 233 | 233 | 2 | 1,631 | 7 |
05-May-2026 | 228.35 | 235 | 228.35 | 232.35 | 3 | 929 | 4 |
06-May-2026 | 234.85 | 234.85 | 234.85 | 234.85 | 1 | 234 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
