iifl-logo

Multi Commodity Exchange of India Ltd Historical Data

9,187
(-0.09%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

7,989.5

8,0607,8708,038.539,7312,56,82,23,772.588,427

24-Sep-2025

8,055

8,1187,922.57,955.545,2263,49,53,77,234.51,85,217

25-Sep-2025

7,990.5

8,095.57,9268,02337,8182,63,62,26,371.51,26,808

26-Sep-2025

8,024

8,089.57,8617,920.546,4203,11,24,12,6721,55,873

29-Sep-2025

7,998

8,0757,916.57,94048,9563,42,57,88,936.52,14,919

30-Sep-2025

7,979

7,9837,725.57,79648,5472,82,95,01,837.51,37,490

01-Oct-2025

7,811.5

8,0157,756.57,998.544,0022,96,84,99,3091,39,431

03-Oct-2025

8,038

8,214.57,9808,14548,9673,90,72,08,6831,44,682

06-Oct-2025

8,200

8,2758,154.58,19231,3912,66,10,37,5011,19,004

07-Oct-2025

8,260

8,3308,1538,20938,9872,78,26,71,4661,04,483

08-Oct-2025

8,210

8,2738,1308,18927,9521,85,33,35,214.563,952

09-Oct-2025

8,189

8,748.58,178.58,7061,14,31811,16,89,48,173.53,31,895

10-Oct-2025

8,706

8,8898,6158,688.587,8337,38,92,04,7712,64,000

13-Oct-2025

8,700

8,9888,7008,937.51,04,85210,21,40,03,3173,54,551

14-Oct-2025

9,014

9,4609,0149,397.51,70,58918,69,29,29,301.54,58,965

15-Oct-2025

9,560

9,6179,4259,54199,8099,66,63,19,5343,32,797

16-Oct-2025

9,565

9,585.59,270.59,330.580,3257,89,55,61,8042,80,149

17-Oct-2025

9,350

9,492.59,294.59,328.561,2805,68,49,56,7361,68,908

20-Oct-2025

9,403

9,4119,110.59,19551,0384,54,82,58,1481,72,451

21-Oct-2025

9,250.5

9,2759,1629,1878,64367,35,34,893.519,787

Multi Comm. Exc.: Related NEWS

MCX to consider stock split on August 1

On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.

30 Jul 2025|03:08 PM
Read More
Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
MCX logs 25% Q-o-Q growth in Q1; revenue up by 30%

In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.

29 Jul 2024|03:16 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.