| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹1 0% | 5500% |
| - | - | 1,840 | ₹0.65 0% | 1,6500% |
| - | - | 1,880 | ₹0.5 0% | 2,2000% |
| - | - | 1,920 | ₹1.9 0% | 4,6750% |
| - | - | 1,960 | ₹1.4 0% | 3,5750% |
| - | - | 2,000 | ₹0.9 38.46% | 11,825-23.21% |
| - | - | 2,020 | ₹1 -28.57% | 1,925-30% |
| - | - | 2,040 | ₹1 -31.03% | 4,400-5.88% |
| - | - | 2,060 | ₹1.5 0% | 3,0250% |
| - | - | 2,080 | ₹1.8 0% | 5500% |
| 2,4750% | ₹483.5 0% | 2,100 | ₹1.1 0% | 26,9500% |
| - | - | 2,120 | ₹1.4 0% | 5,2250% |
| - | - | 2,140 | ₹0.8 -38.46% | 4,4000% |
| 2750% | ₹257.85 0% | 2,160 | ₹2.65 0% | 5,5000% |
| - | - | 2,180 | ₹1 0% | 3,0250% |
| 12,9250% | ₹446.35 0% | 2,200 | ₹1.75 0% | 29,9750% |
| - | - | 2,220 | ₹1.65 0% | 8,5250% |
| 2750% | ₹370 0% | 2,240 | ₹6 0% | 8250% |
| - | - | 2,260 | ₹2.5 0% | 18,7000% |
| 5500% | ₹300.1 0% | 2,280 | - | - |
| 28,6000% | ₹285 0% | 2,300 | ₹2.75 -6.77% | 91,850-0.59% |
| 2750% | ₹193.45 0% | 2,320 | ₹3.5 -2.77% | 4,9500% |
| - | - | 2,340 | ₹5 0% | 8,2500% |
| - | - | 2,350 | ₹3.85 0% | 4,6750% |
| - | - | 2,360 | ₹5.25 0% | 7,4250% |
| - | - | 2,380 | ₹5.6 0% | 10,1750% |
| 11,8250% | ₹207 0% | 2,400 | ₹5.15 -2.83% | 85,8002.29% |
| 1,1000% | ₹153.5 0% | 2,420 | ₹11 0% | 4,9500% |
| 2,7500% | ₹174.75 0% | 2,440 | ₹8.25 -5.17% | 10,7252.63% |
| 1,9250% | ₹184.1 0% | 2,450 | ₹9.5 0% | 20,9000% |
| 3,5750% | ₹167.15 0% | 2,460 | ₹8.1 -17.34% | 17,8756.55% |
| 8250% | ₹183.45 0% | 2,480 | ₹10.6 -15.2% | 26,400-1.03% |
| 2,52,725-0.21% | ₹172.15 -9.22% | 2,500 | ₹13.7 -1.79% | 1,65,825-0.33% |
| 6,325-4.16% | ₹148.15 -12.87% | 2,520 | ₹15.8 -6.5% | 26,95019.51% |
| 14,5750% | ₹103.35 0% | 2,540 | ₹19.05 -5.69% | 35,75014.03% |
| 9,62512.90% | ₹133.65 -13.38% | 2,550 | ₹21.2 -7.42% | 23,92512.98% |
| 12,1000% | ₹137.3 -0.43% | 2,560 | ₹23.3 -5.66% | 37,6759.6% |
| 24,750-1.09% | ₹110.95 -2.67% | 2,580 | ₹28.6 -4.5% | 34,650-8.02% |
| 5,56,3250.09% | ₹93.8 -16.17% | 2,600 | ₹37 2.06% | 2,59,8750.96% |
| 37,125-4.25% | ₹82.1 -16.35% | 2,620 | ₹45 5.88% | 43,4503.94% |
| 24,7502.27% | ₹71.05 -16.36% | 2,640 | ₹48.85 -1.71% | 36,300-10.20% |
| 51,70011.24% | ₹62.5 -21.63% | 2,650 | ₹55 2.89% | 46,200-9.67% |
| 75,075108.39% | ₹58 -20.54% | 2,660 | ₹57.55 -1.2% | 26,950-10.09% |
| 52,2507.34% | ₹48.4 -23.05% | 2,680 | ₹71.2 5.48% | 18,150-37.73% |
| 2,69,22513.04% | ₹39.85 -25.09% | 2,700 | ₹85.3 9.21% | 48,125-7.40% |
| 20,62522.95% | ₹34.85 -21.68% | 2,720 | - | - |
| 33,5501.66% | ₹27.75 -17.77% | 2,740 | - | - |
| 85,800-3.70% | ₹25.5 -23.99% | 2,750 | ₹108.95 0% | 3,0250% |
| 56,9257.81% | ₹22.6 -21.11% | 2,760 | - | - |
| 5,65,125-0.24% | ₹12.5 -38.11% | 2,800 | ₹146 6.25% | 7,1500% |
| 87,45013.57% | ₹6.85 -44.75% | 2,850 | ₹185.15 -0.02% | 1,9250% |
| 1,11,9256.26% | ₹4.05 -44.52% | 2,900 | - | - |
| 24,20015.78% | ₹2.9 -53.96% | 2,920 | - | - |
| 34,375-0.79% | ₹2 -56.04% | 2,960 | - | - |
| 1,64,1750% | ₹2.3 -35.21% | 3,000 | - | - |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
