Muthoot Finance Ltd Option Chain

Exp Date:

MUTHOOTFIN - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,340.00

0.00

0.55

0.0 029700
-- - -

0.00

1,360.00

57.58

2.6

0.0 011000
-- - -

0.00

1,380.00

0.00

0.85

0.0 06600
11000 0.00

225

0.00

1,400.00

-10.00

0.45

0.0 0221100
11000 0.00

155.85

0.00

1,420.00

0.00

1.55

0.0 05500
38500 0.00

165.3

0.00

1,440.00

-4.76

1

0.0 019250
-- - -

0.00

1,460.00

-14.29

1.5

0.0 044550
55000 0.00

132.8

0.00

1,480.00

5.00

2.1

0.0 019250
242000 0.00

181.05

0.00

1,500.00

-28.57

2

-1.43 -2750189200
187000 0.00

139.15

0.00

1,520.00

0.00

4

0.0 056100
121000 0.00

140.15

0.00

1,540.00

-24.37

4.5

0.0 054450
297000 0.00

127.9

0.00

1,560.00

0.00

8.3

0.0 042900
264000 0.00

112.25

0.00

1,580.00

0.00

12.1

0.0 041250
726000 0.00

100

0.00

1,600.00

-18.50

13

-0.69 -1100157850
126500 0.00

83.25

0.00

1,620.00

-0.48

20.75

0.0 026950
473000 0.00

67

0.00

1,640.00

-27.54

20

0.0 039600
51700-1100 -2.08

68.85

-2.08

1,660.00

-32.58

24

2.5 110045100
42900-1100 -2.50

60.8

-2.50

1,680.00

-18.98

35

-5.41 -110019250
257400-19800 -7.14

48.05

-7.14

1,700.00

-27.37

39.4

5.26 440088000
163350-25300 -13.41

39.7

-13.41

1,720.00

0.00

71.2

0.0 012100
122650-23100 -15.85

30.85

-15.85

1,740.00

0.00

82

0.0 015400
775508800 12.80

23.9

12.80

1,760.00

0.00

89.85

0.0 030800
665503300 5.22

19.6

5.22

1,780.00

-3.09

95.75

0.0 07150
21010027500 15.06

14.6

15.06

1,800.00

0.00

111

0.0 01650
258502200 9.30

12.25

9.30

1,820.00

0.00

133.5

0.0 02750
572000 0.00

9.05

0.00

1,840.00

0.00

243.3

0.0 07700
220000 0.00

6

0.00

1,860.00

0.00

271.85

0.0 0550
1490500 0.00

2.85

0.00

1,880.00

0.00

288

0.0 02200
484000 0.00

1.9

0.00

1,920.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp