Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 115.25 | 115.25 | 115.05 | 115.2 | 4 | 7,716 | 67 |
04-Nov-2025 | 117 | 117 | 110 | 111.9 | 65 | 3,27,781 | 2,386 |
06-Nov-2025 | 111.9 | 113.6 | 110 | 110.15 | 36 | 1,30,718 | 702 |
07-Nov-2025 | 110.15 | 113.65 | 104 | 108.05 | 83 | 5,18,588 | 3,624 |
10-Nov-2025 | 108.3 | 109.6 | 105.1 | 106.25 | 49 | 1,43,589 | 1,253 |
11-Nov-2025 | 106 | 106 | 101.3 | 103.95 | 71 | 77,630 | 618 |
12-Nov-2025 | 104.05 | 106.4 | 104 | 106.35 | 12 | 7,405 | 69 |
13-Nov-2025 | 106.35 | 109 | 106 | 108.85 | 12 | 29,367 | 184 |
14-Nov-2025 | 111.7 | 111.7 | 106.05 | 109 | 25 | 73,948 | 566 |
17-Nov-2025 | 112.55 | 114 | 106.1 | 108.3 | 38 | 1,41,490 | 856 |
18-Nov-2025 | 106.15 | 110 | 106 | 109.9 | 23 | 1,39,807 | 1,219 |
19-Nov-2025 | 111.9 | 112.85 | 107.2 | 107.7 | 22 | 30,326 | 272 |
20-Nov-2025 | 107.7 | 110.35 | 107 | 108.25 | 19 | 75,660 | 366 |
21-Nov-2025 | 104.2 | 108.65 | 102 | 108.4 | 23 | 79,553 | 437 |
24-Nov-2025 | 108.4 | 108.4 | 102.15 | 106 | 35 | 1,02,879 | 622 |
25-Nov-2025 | 104.1 | 109.6 | 104.1 | 106 | 25 | 41,778 | 338 |
26-Nov-2025 | 108.8 | 109.9 | 106.1 | 109 | 14 | 33,484 | 150 |
27-Nov-2025 | 109.05 | 109.05 | 105 | 105.2 | 29 | 39,792 | 218 |
28-Nov-2025 | 105.2 | 107 | 105.2 | 105.2 | 20 | 33,730 | 290 |
01-Dec-2025 | 102.05 | 106 | 102.05 | 103.1 | 27 | 48,010 | 378 |
02-Dec-2025 | 108.8 | 108.8 | 106.95 | 107 | 16 | 36,527 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.