Mysore Petro

Mysore Petro Chemicals Ltd Historical Data

NSEBSE

₹126.5

(-0.94%)

Jun 10, 2025|10:48:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	125	126.7	124.05	124.55	35	3,45,029	2,696
13-May-2025	125.05	126	122.2	124.75	33	3,01,674	2,148
14-May-2025	124.95	126.35	124	125	67	5,82,608	4,520
15-May-2025	125.75	126.8	124.25	125	38	4,52,818	3,605
16-May-2025	125	125	123.4	125	31	3,42,324	2,730
19-May-2025	126.95	127	123.5	127	37	3,14,985	2,443
20-May-2025	125.7	127.9	123.5	126.65	76	5,39,359	3,910
21-May-2025	126.65	129.7	126.05	126.55	14	83,268	574
22-May-2025	127.55	128.5	125	125.15	50	4,29,758	3,357
23-May-2025	126	127.95	124.1	125.6	105	6,89,364	4,364
26-May-2025	129	129	125	125.15	92	8,42,013	5,808
27-May-2025	123	128	123	127.7	56	4,25,369	3,322
28-May-2025	127.7	128.95	127.7	128.85	20	1,66,266	1,297
29-May-2025	128.85	129.5	125.1	128.45	47	2,62,580	1,569
30-May-2025	129	129	126.2	127.05	18	1,61,978	1,193
02-Jun-2025	128.3	130.9	125.1	127.8	45	1,28,801	691
03-Jun-2025	127	128.85	126.95	128.5	14	42,332	260
04-Jun-2025	128.75	128.75	126.1	126.1	26	1,09,135	846
05-Jun-2025	126.1	127.9	125.3	125.35	35	1,80,962	1,434
06-Jun-2025	128.95	128.95	125	126.45	14	55,144	423
09-Jun-2025	127	128.9	127	127.7	35	2,62,534	1,531

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice