iifl-logo

Mysore Petro Chemicals Ltd Historical Data

116.9
(-0.68%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mysore Petro Chemicals Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

121

124.4118119.552769,283397

09-Sep-2025

120.1

123.05117.55118.178,30368

10-Sep-2025

118.5

122.45118.51201826,525171

11-Sep-2025

120

123.2119.1119.1152,27,4891,358

12-Sep-2025

121.8

121.8113115572,92,8441,712

15-Sep-2025

115.5

119.3115.5119.153784,121565

16-Sep-2025

119.7

120.5117.05119.252690,231727

17-Sep-2025

120

122.6120121.275,48441

18-Sep-2025

120.1

120.1116.5119.752464,025468

19-Sep-2025

122.8

122.8120120.8158,96369

22-Sep-2025

123.95

123.95118.11222463,049368

23-Sep-2025

117.9

121.7117.9119.951623,132131

24-Sep-2025

118.2

120115117.8381,44,7951,150

25-Sep-2025

118

118.4115.5117.12789,095662

26-Sep-2025

115.15

118.3115117.851912,01197

29-Sep-2025

118.4

121.8112.3117.8491,56,7451,160

30-Sep-2025

117.65

117.9114.9117.65211,07,612755

01-Oct-2025

115.5

119.5115.5119.31224,077159

03-Oct-2025

119.8

119.8119.4119.455,13943

06-Oct-2025

122.65

122.65113117.72612,68981

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.