Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 103.55 | 105 | 95 | 97.22 | 69 | 1,39,449 | 1,144 |
07-Jul-2026 | 99 | 103 | 99 | 100 | 24 | 62,238 | 603 |
08-Jul-2026 | 100 | 100.01 | 97 | 97.36 | 16 | 54,608 | 541 |
09-Jul-2026 | 95.1 | 98 | 95.1 | 98 | 5 | 2,014 | 15 |
10-Jul-2026 | 99 | 101.98 | 94.1 | 95.71 | 51 | 1,87,426 | 1,538 |
13-Jul-2026 | 97 | 99.4 | 96.01 | 97.95 | 17 | 8,105 | 81 |
14-Jul-2026 | 98.43 | 98.43 | 95 | 95.54 | 34 | 1,08,960 | 519 |
15-Jul-2026 | 99 | 99 | 98.1 | 98.59 | 12 | 14,207 | 144 |
16-Jul-2026 | 99 | 99 | 95.1 | 96.41 | 18 | 21,107 | 131 |
17-Jul-2026 | 97.7 | 98.9 | 97.7 | 98 | 8 | 9,399 | 96 |
20-Jul-2026 | 98 | 98 | 97.5 | 97.5 | 7 | 2,829 | 29 |
21-Jul-2026 | 97.51 | 99 | 96 | 98 | 24 | 27,949 | 205 |
22-Jul-2026 | 100 | 100 | 95 | 97 | 14 | 7,131 | 69 |
23-Jul-2026 | 99 | 99 | 97.7 | 97.99 | 16 | 31,291 | 318 |
24-Jul-2026 | 99.99 | 99.99 | 94.05 | 98.9 | 29 | 50,417 | 399 |
27-Jul-2026 | 98.9 | 99.99 | 94.6 | 98 | 35 | 1,20,527 | 1,168 |
28-Jul-2026 | 99.99 | 99.99 | 95 | 99.63 | 23 | 79,570 | 772 |
29-Jul-2026 | 99.99 | 101 | 98 | 100.21 | 25 | 57,687 | 473 |
30-Jul-2026 | 100.21 | 103.99 | 99.6 | 100.8 | 26 | 34,101 | 307 |
31-Jul-2026 | 100.2 | 104 | 99.6 | 99.9 | 70 | 3,05,677 | 2,597 |
03-Aug-2026 | 104 | 105 | 100.19 | 103.45 | 121 | 4,32,940 | 3,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
