Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 100 | 100 | 97.7 | 97.71 | 23 | 1,00,376 | 816 |
24-Feb-2026 | 97.71 | 98.95 | 96 | 97 | 23 | 1,69,468 | 1,732 |
25-Feb-2026 | 96.5 | 100 | 96.5 | 97.12 | 23 | 53,264 | 436 |
26-Feb-2026 | 99.06 | 99.08 | 94.97 | 95.56 | 75 | 1,74,518 | 1,209 |
27-Feb-2026 | 99.05 | 99.05 | 99 | 99.01 | 6 | 11,390 | 115 |
02-Mar-2026 | 99.01 | 99.01 | 98 | 98.62 | 13 | 23,513 | 135 |
04-Mar-2026 | 104 | 104 | 93 | 93.91 | 47 | 2,57,937 | 2,366 |
05-Mar-2026 | 88.35 | 95.9 | 88.35 | 93.5 | 59 | 1,37,271 | 1,183 |
06-Mar-2026 | 95.5 | 96.98 | 92 | 94 | 24 | 1,14,760 | 1,201 |
09-Mar-2026 | 94.47 | 94.47 | 91 | 91 | 14 | 1,49,973 | 1,610 |
10-Mar-2026 | 95 | 95 | 93.05 | 93.37 | 13 | 26,749 | 287 |
11-Mar-2026 | 94.46 | 96 | 93.99 | 93.99 | 13 | 3,23,657 | 3,122 |
12-Mar-2026 | 92 | 97 | 91.27 | 91.99 | 30 | 2,73,421 | 2,594 |
13-Mar-2026 | 89.02 | 93 | 84 | 85.85 | 92 | 1,49,332 | 1,536 |
16-Mar-2026 | 86 | 86.01 | 83.96 | 84.05 | 42 | 77,550 | 892 |
17-Mar-2026 | 85 | 89 | 85 | 86.86 | 27 | 23,110 | 262 |
18-Mar-2026 | 88.9 | 89 | 85.61 | 87.87 | 34 | 3,30,520 | 3,694 |
19-Mar-2026 | 87.87 | 87.87 | 81.01 | 82.66 | 81 | 2,10,867 | 1,694 |
20-Mar-2026 | 87 | 87 | 83 | 83.97 | 14 | 17,779 | 200 |
23-Mar-2026 | 82.17 | 82.17 | 75.11 | 79.79 | 80 | 3,21,827 | 3,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
