Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 205.8 | 205.8 | 198.25 | 200 | 42 | 6,75,695 | 3,380 |
07-NOV-2024 | 201 | 201 | 194 | 199.8 | 40 | 3,03,536 | 1,296 |
08-NOV-2024 | 199.8 | 202.2 | 195.4 | 201.35 | 25 | 5,90,487 | 2,938 |
11-NOV-2024 | 200.9 | 201 | 196.8 | 200 | 12 | 60,783 | 298 |
12-NOV-2024 | 204.9 | 204.9 | 195.5 | 198.75 | 26 | 1,48,923 | 547 |
13-NOV-2024 | 197.95 | 197.95 | 186.25 | 187.75 | 30 | 1,14,806 | 583 |
14-NOV-2024 | 181 | 196.8 | 181 | 190.85 | 54 | 2,56,977 | 676 |
18-NOV-2024 | 195.75 | 195.75 | 183 | 185.8 | 50 | 4,84,798 | 1,373 |
19-NOV-2024 | 187.95 | 193.7 | 187.05 | 188.3 | 40 | 1,26,983 | 617 |
21-NOV-2024 | 186 | 189.8 | 165 | 171.6 | 230 | 36,33,433 | 12,513 |
22-NOV-2024 | 178.8 | 178.8 | 162 | 174.65 | 53 | 2,52,872 | 1,147 |
25-NOV-2024 | 178.7 | 183.8 | 166.6 | 170.85 | 71 | 8,19,510 | 3,238 |
26-NOV-2024 | 172.9 | 176.7 | 164.55 | 166.55 | 226 | 27,26,282 | 12,916 |
27-NOV-2024 | 171.5 | 171.5 | 159 | 161.1 | 176 | 22,72,349 | 11,493 |
28-NOV-2024 | 168 | 168 | 159.1 | 159.95 | 99 | 14,52,021 | 7,054 |
29-NOV-2024 | 157.15 | 163 | 157.15 | 162.35 | 99 | 9,56,144 | 5,194 |
02-DEC-2024 | 167.8 | 167.8 | 153.4 | 156.5 | 291 | 27,86,035 | 13,980 |
03-DEC-2024 | 163.45 | 169 | 157.15 | 167.7 | 120 | 10,06,526 | 5,542 |
04-DEC-2024 | 168 | 171.9 | 164.55 | 165.3 | 111 | 7,14,706 | 3,855 |
05-DEC-2024 | 169.8 | 169.8 | 164 | 164.2 | 77 | 4,35,365 | 2,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
