Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 107.77 | 107.77 | 99 | 99.05 | 75 | 3,47,557 | 2,474 |
02-Feb-2026 | 99.05 | 103.36 | 99.05 | 100.26 | 17 | 69,681 | 428 |
03-Feb-2026 | 106.5 | 106.5 | 99 | 99.47 | 80 | 3,33,863 | 2,026 |
04-Feb-2026 | 99.47 | 102.4 | 98.51 | 100.46 | 31 | 2,15,832 | 1,740 |
05-Feb-2026 | 102.6 | 102.6 | 100.4 | 100.4 | 4 | 10,649 | 106 |
06-Feb-2026 | 98.2 | 101 | 98 | 99.01 | 17 | 1,08,386 | 1,082 |
09-Feb-2026 | 102.99 | 103 | 98 | 98.69 | 29 | 1,04,456 | 1,033 |
10-Feb-2026 | 102.95 | 102.95 | 99.02 | 101.04 | 35 | 86,388 | 589 |
11-Feb-2026 | 105.5 | 105.5 | 101.5 | 101.55 | 45 | 1,74,312 | 1,036 |
12-Feb-2026 | 102.56 | 102.56 | 98.6 | 101.48 | 36 | 1,20,721 | 1,102 |
13-Feb-2026 | 98 | 102.49 | 95.05 | 101.75 | 51 | 1,41,967 | 1,044 |
16-Feb-2026 | 102.49 | 102.49 | 97.5 | 97.76 | 32 | 2,65,037 | 2,493 |
17-Feb-2026 | 98.1 | 100 | 98.1 | 99 | 8 | 12,633 | 118 |
18-Feb-2026 | 100.98 | 100.98 | 97.25 | 97.65 | 29 | 36,755 | 284 |
19-Feb-2026 | 100 | 108.5 | 97.12 | 98.68 | 91 | 2,28,537 | 1,471 |
20-Feb-2026 | 98.68 | 100 | 97.21 | 98.94 | 7 | 25,188 | 128 |
23-Feb-2026 | 100 | 100 | 97.7 | 97.71 | 23 | 1,00,376 | 816 |
24-Feb-2026 | 97.71 | 98.95 | 96 | 97 | 23 | 1,69,468 | 1,732 |
25-Feb-2026 | 96.5 | 100 | 96.5 | 97.12 | 23 | 53,264 | 436 |
26-Feb-2026 | 99.06 | 99.08 | 94.97 | 95.56 | 75 | 1,74,518 | 1,209 |
27-Feb-2026 | 99.05 | 99.05 | 99 | 99.01 | 6 | 11,390 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
