Mysore Petro

Mysore Petro Chemicals Ltd Historical Data

NSEBSE

₹126.8

(-0.16%)

May 20, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	125.8	129	124	126.95	31	1,69,881	1,096
22-Apr-2025	127	127.5	121.15	124.2	85	6,89,461	4,824
23-Apr-2025	125.95	125.95	123.25	124.3	30	69,963	373
24-Apr-2025	124.3	125.7	122.9	125.45	15	83,638	634
25-Apr-2025	125.8	126.95	122.85	124.9	25	7,82,699	6,229
28-Apr-2025	124.4	132	120.6	121.85	93	4,37,864	3,075
29-Apr-2025	121.85	124.95	121.85	122.85	58	6,28,376	4,320
30-Apr-2025	122.25	125.9	121.9	124.95	47	2,70,933	1,766
02-May-2025	126.5	126.5	121	122	25	1,96,638	1,590
05-May-2025	122.1	124.95	122	123.05	29	3,10,638	1,731
06-May-2025	125	126.1	122.2	125.05	35	2,63,694	1,962
07-May-2025	123	127	123	126.4	23	1,49,782	702
08-May-2025	125.8	127.5	124	125	21	2,67,224	1,129
09-May-2025	124	127	123.35	124	19	2,07,757	1,564
12-May-2025	125	126.7	124.05	124.55	35	3,45,029	2,696
13-May-2025	125.05	126	122.2	124.75	33	3,01,674	2,148
14-May-2025	124.95	126.35	124	125	67	5,82,608	4,520
15-May-2025	125.75	126.8	124.25	125	38	4,52,818	3,605
16-May-2025	125	125	123.4	125	31	3,42,324	2,730
19-May-2025	126.95	127	123.5	127	37	3,14,985	2,443

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice