Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 125.8 | 129 | 124 | 126.95 | 31 | 1,69,881 | 1,096 |
22-Apr-2025 | 127 | 127.5 | 121.15 | 124.2 | 85 | 6,89,461 | 4,824 |
23-Apr-2025 | 125.95 | 125.95 | 123.25 | 124.3 | 30 | 69,963 | 373 |
24-Apr-2025 | 124.3 | 125.7 | 122.9 | 125.45 | 15 | 83,638 | 634 |
25-Apr-2025 | 125.8 | 126.95 | 122.85 | 124.9 | 25 | 7,82,699 | 6,229 |
28-Apr-2025 | 124.4 | 132 | 120.6 | 121.85 | 93 | 4,37,864 | 3,075 |
29-Apr-2025 | 121.85 | 124.95 | 121.85 | 122.85 | 58 | 6,28,376 | 4,320 |
30-Apr-2025 | 122.25 | 125.9 | 121.9 | 124.95 | 47 | 2,70,933 | 1,766 |
02-May-2025 | 126.5 | 126.5 | 121 | 122 | 25 | 1,96,638 | 1,590 |
05-May-2025 | 122.1 | 124.95 | 122 | 123.05 | 29 | 3,10,638 | 1,731 |
06-May-2025 | 125 | 126.1 | 122.2 | 125.05 | 35 | 2,63,694 | 1,962 |
07-May-2025 | 123 | 127 | 123 | 126.4 | 23 | 1,49,782 | 702 |
08-May-2025 | 125.8 | 127.5 | 124 | 125 | 21 | 2,67,224 | 1,129 |
09-May-2025 | 124 | 127 | 123.35 | 124 | 19 | 2,07,757 | 1,564 |
12-May-2025 | 125 | 126.7 | 124.05 | 124.55 | 35 | 3,45,029 | 2,696 |
13-May-2025 | 125.05 | 126 | 122.2 | 124.75 | 33 | 3,01,674 | 2,148 |
14-May-2025 | 124.95 | 126.35 | 124 | 125 | 67 | 5,82,608 | 4,520 |
15-May-2025 | 125.75 | 126.8 | 124.25 | 125 | 38 | 4,52,818 | 3,605 |
16-May-2025 | 125 | 125 | 123.4 | 125 | 31 | 3,42,324 | 2,730 |
19-May-2025 | 126.95 | 127 | 123.5 | 127 | 37 | 3,14,985 | 2,443 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.