Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 108.45 | 108.45 | 105.1 | 108.3 | 13 | 9,771 | 62 |
26-Dec-2025 | 106.15 | 106.15 | 106.15 | 106.15 | 3 | 1,061 | 10 |
29-Dec-2025 | 106.15 | 109.9 | 106.15 | 107.15 | 11 | 55,876 | 501 |
30-Dec-2025 | 110.1 | 110.1 | 104 | 105.15 | 18 | 2,25,883 | 2,053 |
31-Dec-2025 | 106.05 | 109.35 | 103.6 | 107.55 | 33 | 54,609 | 362 |
01-Jan-2026 | 107.5 | 107.5 | 105 | 107.45 | 8 | 27,531 | 211 |
02-Jan-2026 | 111 | 111 | 107.45 | 110 | 9 | 12,592 | 96 |
05-Jan-2026 | 110 | 110 | 106.25 | 108.7 | 22 | 46,965 | 364 |
06-Jan-2026 | 106 | 110.8 | 105.1 | 106.3 | 38 | 36,084 | 178 |
07-Jan-2026 | 106.3 | 108.7 | 102.3 | 108.6 | 11 | 12,707 | 109 |
08-Jan-2026 | 107 | 107 | 105 | 105.65 | 4 | 8,985 | 85 |
09-Jan-2026 | 105.65 | 105.65 | 102.65 | 105.2 | 11 | 8,777 | 84 |
12-Jan-2026 | 105.2 | 105.2 | 100.5 | 104.55 | 46 | 2,46,772 | 1,235 |
13-Jan-2026 | 101.3 | 104.55 | 101.1 | 101.35 | 12 | 19,160 | 98 |
14-Jan-2026 | 101.35 | 103.5 | 101.35 | 102 | 4 | 11,317 | 111 |
16-Jan-2026 | 105.8 | 105.8 | 98.3 | 104.8 | 24 | 58,190 | 461 |
19-Jan-2026 | 104.85 | 104.85 | 100 | 100.65 | 10 | 46,172 | 413 |
20-Jan-2026 | 100.65 | 102.95 | 99.55 | 101.4 | 22 | 61,407 | 525 |
21-Jan-2026 | 100 | 104 | 96.45 | 100 | 23 | 46,619 | 432 |
22-Jan-2026 | 100.05 | 105 | 100.05 | 104.05 | 11 | 11,654 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
