Mysore Petro

Mysore Petro Chemicals Ltd Historical Data

NSEBSE

₹125.8

(-0.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	124	126	123.05	125.35	34	2,11,646	1,582
04-Jul-2025	124.9	125	123.55	125	20	70,767	514
07-Jul-2025	125.6	125.6	123	123.55	24	1,26,381	1,007
08-Jul-2025	123.25	124.95	123	124.7	27	67,333	431
09-Jul-2025	124.95	125	123.3	124.9	6	49,458	396
10-Jul-2025	122.35	125	122.35	124.95	22	56,538	336
11-Jul-2025	124.95	125	123	123.45	38	1,54,613	1,057
14-Jul-2025	123.45	124.8	120.25	123.8	32	68,024	401
15-Jul-2025	125	125	123.7	123.75	30	1,78,776	1,372
16-Jul-2025	125	125	123.9	124.25	27	1,39,272	1,043
17-Jul-2025	124.25	124.35	123	123.9	14	12,642	97
18-Jul-2025	124.95	126	123.55	124.6	55	8,05,589	6,078
21-Jul-2025	124.6	126	123.5	123.95	58	6,82,807	5,251
22-Jul-2025	125.95	125.95	124	124.1	29	1,57,609	1,013
23-Jul-2025	122	124.6	120.25	123.9	69	2,08,800	1,409
24-Jul-2025	124.9	127	123	127	29	1,87,309	1,490
25-Jul-2025	127.6	127.6	124	124.2	43	3,39,207	2,413
28-Jul-2025	126.85	126.85	123	123.55	32	95,086	735
29-Jul-2025	124.6	124.65	121	122.15	31	88,721	626
30-Jul-2025	125	125	122.35	124.25	21	43,910	340
31-Jul-2025	125.5	126.4	123	125.95	39	1,66,741	1,046
01-Aug-2025	128	128	125.05	125.8	50	1,45,554	967

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice