Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 124.9 | 127 | 123 | 127 | 29 | 1,87,309 | 1,490 |
25-Jul-2025 | 127.6 | 127.6 | 124 | 124.2 | 43 | 3,39,207 | 2,413 |
28-Jul-2025 | 126.85 | 126.85 | 123 | 123.55 | 32 | 95,086 | 735 |
29-Jul-2025 | 124.6 | 124.65 | 121 | 122.15 | 31 | 88,721 | 626 |
30-Jul-2025 | 125 | 125 | 122.35 | 124.25 | 21 | 43,910 | 340 |
31-Jul-2025 | 125.5 | 126.4 | 123 | 125.95 | 39 | 1,66,741 | 1,046 |
01-Aug-2025 | 128 | 128 | 125.05 | 125.8 | 50 | 1,45,554 | 967 |
04-Aug-2025 | 126.3 | 128 | 123.6 | 125.55 | 70 | 4,61,461 | 1,930 |
05-Aug-2025 | 127.3 | 127.3 | 123.75 | 126.8 | 32 | 1,22,582 | 476 |
06-Aug-2025 | 128 | 128 | 125.1 | 126.7 | 96 | 4,95,546 | 2,064 |
07-Aug-2025 | 126.4 | 126.45 | 122.2 | 122.6 | 73 | 59,593 | 331 |
08-Aug-2025 | 122.25 | 126.45 | 122.25 | 122.5 | 48 | 65,091 | 400 |
11-Aug-2025 | 121.2 | 122 | 119.75 | 120.05 | 41 | 1,55,757 | 1,288 |
12-Aug-2025 | 120.05 | 121.5 | 120 | 120 | 34 | 2,25,555 | 1,734 |
13-Aug-2025 | 122.4 | 122.5 | 115 | 120.65 | 63 | 1,99,278 | 1,183 |
14-Aug-2025 | 120.65 | 122 | 116.1 | 116.6 | 75 | 2,97,677 | 2,274 |
18-Aug-2025 | 111.6 | 118.85 | 111.6 | 118 | 26 | 73,742 | 404 |
19-Aug-2025 | 121.9 | 121.9 | 118 | 118.35 | 28 | 92,641 | 477 |
20-Aug-2025 | 118.35 | 120.1 | 117 | 119.05 | 13 | 9,718 | 77 |
21-Aug-2025 | 120.2 | 120.2 | 117.05 | 119.25 | 24 | 2,01,761 | 1,685 |
22-Aug-2025 | 122.2 | 122.2 | 119.25 | 119.25 | 16 | 22,120 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.