Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 108.4 | 108.4 | 102.15 | 106 | 35 | 1,02,879 | 622 |
25-Nov-2025 | 104.1 | 109.6 | 104.1 | 106 | 25 | 41,778 | 338 |
26-Nov-2025 | 108.8 | 109.9 | 106.1 | 109 | 14 | 33,484 | 150 |
27-Nov-2025 | 109.05 | 109.05 | 105 | 105.2 | 29 | 39,792 | 218 |
28-Nov-2025 | 105.2 | 107 | 105.2 | 105.2 | 20 | 33,730 | 290 |
01-Dec-2025 | 102.05 | 106 | 102.05 | 103.1 | 27 | 48,010 | 378 |
02-Dec-2025 | 108.8 | 108.8 | 106.95 | 107 | 16 | 36,527 | 341 |
03-Dec-2025 | 107 | 108.9 | 104.35 | 107.35 | 13 | 7,067 | 44 |
04-Dec-2025 | 107.3 | 107.3 | 103 | 104.5 | 28 | 1,09,630 | 619 |
05-Dec-2025 | 104 | 104.5 | 101.05 | 101.55 | 38 | 58,546 | 311 |
08-Dec-2025 | 101.55 | 101.55 | 99 | 99.5 | 58 | 1,14,133 | 815 |
09-Dec-2025 | 104 | 107 | 99.65 | 100.1 | 45 | 97,285 | 714 |
10-Dec-2025 | 106 | 106 | 100.2 | 102 | 19 | 22,770 | 157 |
11-Dec-2025 | 102 | 105.5 | 101 | 104.1 | 9 | 11,348 | 104 |
12-Dec-2025 | 101 | 106 | 100 | 104.35 | 40 | 1,50,282 | 736 |
15-Dec-2025 | 104.25 | 105 | 102 | 105 | 12 | 30,170 | 250 |
16-Dec-2025 | 105 | 105 | 102.5 | 105 | 18 | 34,411 | 316 |
17-Dec-2025 | 105 | 105 | 102.6 | 105 | 9 | 4,992 | 48 |
18-Dec-2025 | 103.1 | 108.65 | 103.1 | 105.1 | 6 | 17,880 | 100 |
19-Dec-2025 | 105 | 108.55 | 102 | 103.3 | 18 | 30,424 | 163 |
22-Dec-2025 | 108.55 | 111.7 | 107.6 | 110.4 | 53 | 2,33,142 | 1,371 |
23-Dec-2025 | 109 | 109.95 | 106.15 | 108.45 | 8 | 17,501 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
