Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 98.01 | 104.49 | 97 | 97.76 | 21 | 1,61,224 | 1,124 |
16-Jun-2026 | 104 | 104 | 94 | 94.84 | 34 | 1,05,084 | 847 |
17-Jun-2026 | 97.91 | 98.86 | 94.5 | 96.51 | 45 | 1,03,124 | 767 |
18-Jun-2026 | 100 | 100.98 | 95.1 | 95.98 | 35 | 1,05,816 | 846 |
19-Jun-2026 | 96.51 | 97.99 | 95.15 | 95.18 | 24 | 64,971 | 508 |
22-Jun-2026 | 95.18 | 100.8 | 92.6 | 98.17 | 16 | 50,106 | 265 |
23-Jun-2026 | 98.3 | 98.42 | 93.22 | 93.99 | 40 | 1,87,459 | 1,927 |
24-Jun-2026 | 95 | 95.23 | 95 | 95.23 | 3 | 4,465 | 45 |
25-Jun-2026 | 97 | 99.99 | 96 | 96.1 | 25 | 1,03,688 | 808 |
29-Jun-2026 | 96.15 | 96.99 | 93.25 | 93.68 | 12 | 29,398 | 257 |
30-Jun-2026 | 94.31 | 97.77 | 93.25 | 94.28 | 17 | 23,558 | 246 |
01-Jul-2026 | 95 | 100 | 94.5 | 99.5 | 31 | 2,44,909 | 2,224 |
02-Jul-2026 | 95.36 | 98.8 | 95.36 | 96.52 | 28 | 25,823 | 187 |
03-Jul-2026 | 102 | 103.76 | 98.01 | 103.55 | 58 | 2,36,576 | 1,999 |
06-Jul-2026 | 103.55 | 105 | 95 | 97.22 | 69 | 1,39,449 | 1,144 |
07-Jul-2026 | 99 | 103 | 99 | 100 | 24 | 62,238 | 603 |
08-Jul-2026 | 100 | 100.01 | 97 | 97.36 | 16 | 54,608 | 541 |
09-Jul-2026 | 95.1 | 98 | 95.1 | 98 | 5 | 2,014 | 15 |
10-Jul-2026 | 99 | 101.98 | 94.1 | 95.71 | 51 | 1,87,426 | 1,538 |
13-Jul-2026 | 97 | 99.4 | 96.01 | 97.95 | 17 | 8,105 | 81 |
14-Jul-2026 | 98.43 | 98.43 | 95 | 95.54 | 34 | 1,08,960 | 519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
