Mysore Petro

Mysore Petro Chemicals Ltd Historical Data

NSEBSE

₹211.95

(0.00%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	225.2	254.9	225.2	252.35	1,296	54,58,700	19,758
24-SEP-2024	261.9	261.9	232	235	182	25,39,951	8,362
25-SEP-2024	240	247.75	230	233.95	120	9,82,004	3,698
26-SEP-2024	240	241.05	228.1	229.65	75	10,04,930	3,017
27-SEP-2024	238.7	239.8	223.05	225.6	142	16,64,003	5,436
30-SEP-2024	226	232	224.5	229.5	32	90,155	325
01-OCT-2024	231	231	225	225.8	24	1,52,843	674
03-OCT-2024	225	234.9	219.55	220.25	59	2,94,150	1,028
04-OCT-2024	216.5	244	216.5	229.35	714	76,63,432	27,558
07-OCT-2024	230.55	231	221.15	221.3	72	7,49,148	2,040
08-OCT-2024	227.9	242	227.2	234.6	873	68,31,182	25,814
09-OCT-2024	235	235	229.85	233.05	32	1,95,918	765
10-OCT-2024	234	238	227.25	231.7	38	1,57,567	519
11-OCT-2024	228.2	235	227.05	230.25	48	3,55,489	1,098
14-OCT-2024	235	242	224	225	92	9,40,631	3,510
15-OCT-2024	233.9	233.9	226	229.95	26	1,75,952	597
16-OCT-2024	225.3	233.8	223.5	225.05	51	4,40,812	1,412
17-OCT-2024	233	233	215	218.85	75	6,01,447	2,215
18-OCT-2024	221.05	225	213.55	217.7	54	6,11,325	2,413
21-OCT-2024	217.7	224.6	213.3	217.2	34	3,41,626	1,222
22-OCT-2024	220	224.95	210.85	211.95	28	1,22,119	254

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice