Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 85 | 89 | 85 | 86.86 | 27 | 23,110 | 262 |
18-Mar-2026 | 88.9 | 89 | 85.61 | 87.87 | 34 | 3,30,520 | 3,694 |
19-Mar-2026 | 87.87 | 87.87 | 81.01 | 82.66 | 81 | 2,10,867 | 1,694 |
20-Mar-2026 | 87 | 87 | 83 | 83.97 | 14 | 17,779 | 200 |
23-Mar-2026 | 82.17 | 82.17 | 75.11 | 79.79 | 80 | 3,21,827 | 3,116 |
24-Mar-2026 | 80 | 81.96 | 79.85 | 80 | 15 | 2,00,662 | 2,495 |
25-Mar-2026 | 82.9 | 83 | 80 | 81.02 | 37 | 1,39,680 | 1,400 |
27-Mar-2026 | 81 | 83.71 | 80 | 83.1 | 28 | 3,60,307 | 4,292 |
30-Mar-2026 | 83.1 | 83.1 | 79 | 80.1 | 23 | 51,424 | 642 |
01-Apr-2026 | 84.2 | 84.2 | 82 | 83.94 | 13 | 26,816 | 297 |
02-Apr-2026 | 89.9 | 98.9 | 88.5 | 89.83 | 158 | 9,34,051 | 3,452 |
06-Apr-2026 | 91.6 | 92 | 87.97 | 89.84 | 51 | 60,858 | 433 |
07-Apr-2026 | 92.48 | 92.5 | 85.08 | 86.52 | 49 | 1,15,093 | 802 |
08-Apr-2026 | 85.63 | 93 | 85.63 | 89.36 | 26 | 1,62,479 | 1,500 |
09-Apr-2026 | 92.8 | 98.38 | 90.4 | 94.32 | 124 | 6,93,940 | 4,993 |
10-Apr-2026 | 96.8 | 96.8 | 93.05 | 95.2 | 36 | 69,886 | 629 |
13-Apr-2026 | 95.08 | 95.08 | 90.1 | 90.71 | 40 | 3,22,673 | 3,052 |
15-Apr-2026 | 90.71 | 96 | 90.71 | 92 | 54 | 4,24,672 | 4,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
