Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 122.4 | 122.5 | 115 | 120.65 | 63 | 1,99,278 | 1,183 |
14-Aug-2025 | 120.65 | 122 | 116.1 | 116.6 | 75 | 2,97,677 | 2,274 |
18-Aug-2025 | 111.6 | 118.85 | 111.6 | 118 | 26 | 73,742 | 404 |
19-Aug-2025 | 121.9 | 121.9 | 118 | 118.35 | 28 | 92,641 | 477 |
20-Aug-2025 | 118.35 | 120.1 | 117 | 119.05 | 13 | 9,718 | 77 |
21-Aug-2025 | 120.2 | 120.2 | 117.05 | 119.25 | 24 | 2,01,761 | 1,685 |
22-Aug-2025 | 122.2 | 122.2 | 119.25 | 119.25 | 16 | 22,120 | 162 |
25-Aug-2025 | 119.25 | 119.25 | 117.25 | 118.9 | 30 | 96,042 | 556 |
26-Aug-2025 | 121.3 | 121.3 | 117 | 117.15 | 33 | 30,935 | 243 |
28-Aug-2025 | 111.2 | 123 | 111.2 | 117.3 | 50 | 2,50,909 | 1,378 |
29-Aug-2025 | 120.85 | 122.75 | 117.45 | 119.1 | 36 | 1,03,413 | 770 |
01-Sep-2025 | 122.95 | 122.95 | 117.2 | 120.65 | 21 | 1,06,444 | 605 |
02-Sep-2025 | 118 | 123.95 | 116.85 | 121.55 | 36 | 2,55,123 | 1,376 |
03-Sep-2025 | 120.95 | 122 | 120 | 121.75 | 14 | 76,053 | 447 |
04-Sep-2025 | 121.75 | 121.75 | 118.1 | 121.4 | 15 | 83,732 | 688 |
05-Sep-2025 | 119 | 122.9 | 119 | 120.75 | 19 | 42,691 | 330 |
08-Sep-2025 | 121 | 124.4 | 118 | 119.55 | 27 | 69,283 | 397 |
09-Sep-2025 | 120.1 | 123.05 | 117.55 | 118.1 | 7 | 8,303 | 68 |
10-Sep-2025 | 118.5 | 122.45 | 118.5 | 120 | 18 | 26,525 | 171 |
11-Sep-2025 | 120 | 123.2 | 119.1 | 119.1 | 15 | 2,27,489 | 1,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.