Home > Share Market > Stocks > Mysore Petro Chemicals > MYSORPETRO Share Price History

Mysore Petro Chemicals - MYSORPETRO Share Price History

Mysore Petro Chemicals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mysore Petro Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 98 102 97.80 101 29 0.08 559 4.70 3.20
16-May-2022 91.80 99.80 91.80 95.40 20 0.03 211 8 3.60
13-May-2022 97.90 97.90 93.70 96.10 18 0.09 556 4.20 -1.80
12-May-2022 102 102 88 92.40 70 0.24 1,588 14 -9.70
11-May-2022 109 110 90.90 99.80 51 0.39 2,649 18.80 -9.20
10-May-2022 108 113 103 105 25 0.16 880 9.95 -3.10
09-May-2022 105 114 105 107 20 0.08 347 9.40 2
06-May-2022 107 115 107 110 31 0.28 1,623 8 2.50
05-May-2022 110 115 108 109 11 0.07 260 6.60 -1.50
04-May-2022 108 114 108 110 15 0.08 546 6.40 2.45
02-May-2022 115 115 105 109 31 0.06 476 9.40 -5.40
29-Apr-2022 113 118 112 115 17 0.10 422 5.90 1.90
28-Apr-2022 113 113 112 112 3 0.02 200 0.60 -0.30
27-Apr-2022 118 118 113 117 10 0.03 236 4.15 -0.80
26-Apr-2022 118 118 116 117 18 0.06 473 2.10 -1.60
25-Apr-2022 120 121 117 118 39 0.61 3,400 4.85 -2
22-Apr-2022 122 122 115 115 49 0.54 3,837 6.95 -6.60
21-Apr-2022 121 122 116 121 79 0.53 3,155 6.30 0.40
20-Apr-2022 117 122 114 116 85 0.77 4,189 7.90 -1
19-Apr-2022 109 117 109 115 95 0.64 2,860 8.85 5.95
18-Apr-2022 111 116 109 113 44 0.36 1,750 6.90 2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity