Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 92.65 | 93.51 | 91.5 | 91.71 | 41 | 3,33,318 | 3,081 |
07-May-2026 | 91.5 | 95.5 | 91.5 | 95 | 38 | 1,77,101 | 1,729 |
08-May-2026 | 98.8 | 98.8 | 95 | 95 | 15 | 26,885 | 271 |
11-May-2026 | 99.99 | 99.99 | 92.25 | 93.23 | 21 | 50,555 | 502 |
12-May-2026 | 98 | 98 | 95 | 95.19 | 36 | 3,31,445 | 3,179 |
13-May-2026 | 99 | 99 | 95.8 | 95.83 | 18 | 3,06,046 | 2,722 |
14-May-2026 | 96 | 98.59 | 92.25 | 93.72 | 17 | 26,075 | 200 |
15-May-2026 | 93.81 | 95 | 90 | 93.88 | 36 | 1,14,919 | 883 |
18-May-2026 | 96 | 96 | 91 | 92.16 | 37 | 3,64,168 | 3,386 |
19-May-2026 | 92.51 | 98 | 92.51 | 94.61 | 17 | 28,021 | 193 |
20-May-2026 | 94.5 | 97.8 | 93.02 | 96.78 | 10 | 52,676 | 302 |
21-May-2026 | 99.5 | 100 | 93.5 | 95.97 | 17 | 31,250 | 316 |
22-May-2026 | 97.89 | 98.87 | 97.89 | 98.58 | 33 | 2,84,921 | 2,751 |
25-May-2026 | 104.8 | 104.8 | 97.4 | 101.68 | 46 | 1,81,527 | 1,301 |
26-May-2026 | 102 | 102 | 95.7 | 98 | 29 | 39,723 | 355 |
27-May-2026 | 105 | 105 | 96.53 | 102 | 36 | 62,670 | 417 |
29-May-2026 | 95.95 | 102 | 95.95 | 99.33 | 16 | 47,488 | 368 |
01-Jun-2026 | 106.48 | 106.48 | 98.01 | 103.79 | 58 | 3,40,755 | 2,497 |
02-Jun-2026 | 103.79 | 105 | 103 | 103 | 31 | 4,75,270 | 4,242 |
03-Jun-2026 | 102.94 | 103 | 102.94 | 103 | 58 | 67,254 | 653 |
04-Jun-2026 | 102 | 105.95 | 99.65 | 104.39 | 111 | 1,59,522 | 1,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
