Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 122.5 | 122.5 | 117.45 | 118 | 39 | 3,12,565 | 2,502 |
11-Apr-2025 | 121.6 | 123 | 118.1 | 119.6 | 30 | 92,077 | 737 |
15-Apr-2025 | 121 | 125.8 | 121 | 124 | 59 | 3,18,808 | 2,456 |
16-Apr-2025 | 124 | 124 | 120.3 | 122.6 | 78 | 4,79,616 | 3,615 |
17-Apr-2025 | 122.6 | 124 | 121.05 | 123.3 | 83 | 5,07,551 | 3,761 |
21-Apr-2025 | 125.8 | 129 | 124 | 126.95 | 31 | 1,69,881 | 1,096 |
22-Apr-2025 | 127 | 127.5 | 121.15 | 124.2 | 85 | 6,89,461 | 4,824 |
23-Apr-2025 | 125.95 | 125.95 | 123.25 | 124.3 | 30 | 69,963 | 373 |
24-Apr-2025 | 124.3 | 125.7 | 122.9 | 125.45 | 15 | 83,638 | 634 |
25-Apr-2025 | 125.8 | 126.95 | 122.85 | 124.9 | 25 | 7,82,699 | 6,229 |
28-Apr-2025 | 124.4 | 132 | 120.6 | 121.85 | 93 | 4,37,864 | 3,075 |
29-Apr-2025 | 121.85 | 124.95 | 121.85 | 122.85 | 58 | 6,28,376 | 4,320 |
30-Apr-2025 | 122.25 | 125.9 | 121.9 | 124.95 | 47 | 2,70,933 | 1,766 |
02-May-2025 | 126.5 | 126.5 | 121 | 122 | 25 | 1,96,638 | 1,590 |
05-May-2025 | 122.1 | 124.95 | 122 | 123.05 | 29 | 3,10,638 | 1,731 |
06-May-2025 | 125 | 126.1 | 122.2 | 125.05 | 35 | 2,63,694 | 1,962 |
07-May-2025 | 123 | 127 | 123 | 126.4 | 23 | 1,49,782 | 702 |
08-May-2025 | 125.8 | 127.5 | 124 | 125 | 21 | 2,67,224 | 1,129 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
