Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 120.1 | 120.1 | 116.5 | 119.75 | 24 | 64,025 | 468 |
19-Sep-2025 | 122.8 | 122.8 | 120 | 120.8 | 15 | 8,963 | 69 |
22-Sep-2025 | 123.95 | 123.95 | 118.1 | 122 | 24 | 63,049 | 368 |
23-Sep-2025 | 117.9 | 121.7 | 117.9 | 119.95 | 16 | 23,132 | 131 |
24-Sep-2025 | 118.2 | 120 | 115 | 117.8 | 38 | 1,44,795 | 1,150 |
25-Sep-2025 | 118 | 118.4 | 115.5 | 117.1 | 27 | 89,095 | 662 |
26-Sep-2025 | 115.15 | 118.3 | 115 | 117.85 | 19 | 12,011 | 97 |
29-Sep-2025 | 118.4 | 121.8 | 112.3 | 117.8 | 49 | 1,56,745 | 1,160 |
30-Sep-2025 | 117.65 | 117.9 | 114.9 | 117.65 | 21 | 1,07,612 | 755 |
01-Oct-2025 | 115.5 | 119.5 | 115.5 | 119.3 | 12 | 24,077 | 159 |
03-Oct-2025 | 119.8 | 119.8 | 119.4 | 119.4 | 5 | 5,139 | 43 |
06-Oct-2025 | 122.65 | 122.65 | 113 | 117.7 | 26 | 12,689 | 81 |
07-Oct-2025 | 117.8 | 117.8 | 113 | 116.9 | 40 | 52,432 | 390 |
08-Oct-2025 | 115.05 | 119 | 115.05 | 118.1 | 22 | 1,09,565 | 601 |
09-Oct-2025 | 118.05 | 118.05 | 116.05 | 117.45 | 16 | 29,758 | 230 |
10-Oct-2025 | 115.05 | 117 | 112.5 | 114.15 | 43 | 1,44,540 | 935 |
13-Oct-2025 | 118.9 | 119.9 | 115 | 115.6 | 19 | 55,063 | 296 |
14-Oct-2025 | 115.55 | 119 | 115.1 | 118 | 37 | 1,87,032 | 1,215 |
15-Oct-2025 | 119 | 119 | 115.8 | 117.1 | 13 | 40,640 | 242 |
16-Oct-2025 | 115.75 | 118.7 | 115.75 | 115.9 | 14 | 88,974 | 726 |
17-Oct-2025 | 115.8 | 119.4 | 113 | 114 | 44 | 4,37,924 | 2,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.