Mysore Petro

Mysore Petro Chemicals Ltd Historical Data

NSEBSE

₹123.45

(-1.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	128.6	129.9	126.45	127.4	24	72,915	435
13-Jun-2025	129	129	126	127	20	3,25,206	2,375
16-Jun-2025	125.3	127.55	125.3	126.75	16	2,68,370	1,113
17-Jun-2025	127	127	124.05	124.1	29	2,59,234	2,023
18-Jun-2025	124	125.85	123.5	125	21	80,692	547
19-Jun-2025	124.7	124.75	123.1	123.7	24	6,47,129	3,883
20-Jun-2025	125	125	124	124	20	3,06,967	2,456
23-Jun-2025	126.8	126.8	121.45	123.55	14	15,681	119
24-Jun-2025	125.5	125.5	123.6	124.7	6	11,214	90
25-Jun-2025	125	125	121	122.75	52	3,37,296	2,494
26-Jun-2025	122	125	121.1	124.55	34	1,51,017	1,017
27-Jun-2025	124.55	125	122.2	122.9	41	2,11,262	1,594
30-Jun-2025	123.1	125	123.1	124.5	11	57,552	462
01-Jul-2025	125	125.2	120	122.4	56	3,16,297	1,698
02-Jul-2025	122.7	125	122.6	123.85	40	1,84,692	1,262
03-Jul-2025	124	126	123.05	125.35	34	2,11,646	1,582
04-Jul-2025	124.9	125	123.55	125	20	70,767	514
07-Jul-2025	125.6	125.6	123	123.55	24	1,26,381	1,007
08-Jul-2025	123.25	124.95	123	124.7	27	67,333	431
09-Jul-2025	124.95	125	123.3	124.9	6	49,458	396
10-Jul-2025	122.35	125	122.35	124.95	22	56,538	336
11-Jul-2025	124.95	125	123	123.45	38	1,54,613	1,057

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice