MYSORPETRO Historical Share Price Data

Mysore Petro Chemicals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mysore Petro Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 114 119 113 118 23 0.04 219 5.55 4.10
29-Nov-2022 114 123 111 118 62 0.40 721 11.60 3.80
28-Nov-2022 119 122 118 119 27 0.19 1,321 3.50 -0.30
25-Nov-2022 122 125 117 118 31 0.15 513 8.30 -4.10
24-Nov-2022 121 121 118 119 13 0.06 301 3.30 -1.90
23-Nov-2022 117 122 117 120 41 1.52 11,150 5.20 2.10
22-Nov-2022 118 120 117 119 20 0.09 470 3.50 1.70
21-Nov-2022 122 122 117 121 13 0.12 592 4.95 -0.80
18-Nov-2022 117 120 117 120 13 0.09 504 3.10 2.85
17-Nov-2022 118 121 117 118 26 0.69 5,085 3.50 -0.30
16-Nov-2022 120 123 117 120 42 0.22 1,495 5.80 0.30
15-Nov-2022 115 124 115 122 17 0.08 622 8.75 7.30
14-Nov-2022 124 125 117 118 71 0.59 3,086 7.70 -6.50
11-Nov-2022 122 125 116 122 74 0.66 3,928 8.50 -0.20
10-Nov-2022 120 122 111 120 32 0.26 1,911 11.20 -0.30
09-Nov-2022 114 118 114 117 26 0.16 790 4 3.65
07-Nov-2022 117 120 113 118 23 0.10 674 6.40 0.50
04-Nov-2022 117 118 116 117 18 0.05 302 2.25 0.30
03-Nov-2022 118 118 116 117 18 0.09 532 2 -1
02-Nov-2022 118 119 118 118 10 0.03 140 1 0.40
01-Nov-2022 120 120 117 120 31 0.34 2,305 2.65 0.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp