Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 122.65 | 122.65 | 113 | 117.7 | 26 | 12,689 | 81 |
07-Oct-2025 | 117.8 | 117.8 | 113 | 116.9 | 40 | 52,432 | 390 |
08-Oct-2025 | 115.05 | 119 | 115.05 | 118.1 | 22 | 1,09,565 | 601 |
09-Oct-2025 | 118.05 | 118.05 | 116.05 | 117.45 | 16 | 29,758 | 230 |
10-Oct-2025 | 115.05 | 117 | 112.5 | 114.15 | 43 | 1,44,540 | 935 |
13-Oct-2025 | 118.9 | 119.9 | 115 | 115.6 | 19 | 55,063 | 296 |
14-Oct-2025 | 115.55 | 119 | 115.1 | 118 | 37 | 1,87,032 | 1,215 |
15-Oct-2025 | 119 | 119 | 115.8 | 117.1 | 13 | 40,640 | 242 |
16-Oct-2025 | 115.75 | 118.7 | 115.75 | 115.9 | 14 | 88,974 | 726 |
17-Oct-2025 | 115.8 | 119.4 | 113 | 114 | 44 | 4,37,924 | 2,549 |
20-Oct-2025 | 114.5 | 115 | 114 | 114.1 | 11 | 24,190 | 212 |
21-Oct-2025 | 116.95 | 117.8 | 114 | 114.6 | 22 | 1,52,232 | 1,298 |
23-Oct-2025 | 117.9 | 120 | 115 | 118.9 | 37 | 1,82,409 | 1,488 |
24-Oct-2025 | 118.9 | 119.9 | 118 | 118 | 16 | 94,992 | 793 |
27-Oct-2025 | 117 | 119.8 | 116.1 | 116.45 | 14 | 20,075 | 122 |
28-Oct-2025 | 116.45 | 118.7 | 114 | 114.15 | 39 | 1,35,871 | 976 |
29-Oct-2025 | 118.85 | 118.85 | 117 | 117 | 10 | 38,969 | 330 |
30-Oct-2025 | 116.45 | 116.95 | 115.25 | 116.15 | 7 | 3,233 | 27 |
31-Oct-2025 | 114 | 115.5 | 113.1 | 115.05 | 25 | 1,44,360 | 690 |
03-Nov-2025 | 115.25 | 115.25 | 115.05 | 115.2 | 4 | 7,716 | 67 |
04-Nov-2025 | 117 | 117 | 110 | 111.9 | 65 | 3,27,781 | 2,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.