Home > Share Market > Stocks > Mysore Petro Chemicals > MYSORPETRO Share Price History

Mysore Petro Chemicals - MYSORPETRO Share Price History

Mysore Petro Chemicals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mysore Petro Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 98 99.80 98 99.30 14 0.05 381 1.80 1.25
24-Jun-2022 92.50 95.80 91 95.60 17 0.09 621 4.85 3.05
23-Jun-2022 94.50 97.40 92.20 92.90 40 0.25 1,742 5.25 -1.60
22-Jun-2022 95 98.90 92.20 98.20 26 0.09 808 6.70 3.20
21-Jun-2022 99 99 91.30 94.10 31 0.23 1,725 7.70 -5
20-Jun-2022 95.60 95.60 91.10 93 14 0.05 545 4.50 -2.60
17-Jun-2022 96.80 99.80 95 99.80 18 0.09 767 4.75 3
16-Jun-2022 96.70 103 96.70 98.90 25 0.07 573 6.70 2.15
15-Jun-2022 100 102 100 100 14 0.06 445 1.80 0
14-Jun-2022 101 105 99.60 100 30 0.14 973 5.40 -1.40
13-Jun-2022 104 104 100 104 27 0.18 1,501 3.55 -0
10-Jun-2022 107 108 104 104 17 0.14 1,186 3.90 -2.80
09-Jun-2022 109 109 102 107 32 0.17 981 6.70 -2.30
08-Jun-2022 104 105 102 105 25 0.04 355 2.70 1
07-Jun-2022 104 106 102 103 23 0.14 1,378 3.60 -1
06-Jun-2022 104 108 101 107 50 0.56 3,564 6.80 2.55
03-Jun-2022 100 102 100 101 15 0.04 162 2.40 0.75
02-Jun-2022 101 104 101 102 21 0.06 289 3.20 0.75
01-Jun-2022 101 104 101 104 18 0.05 381 2.80 2.80
31-May-2022 101 103 100 101 28 0.08 615 2.65 0.10
30-May-2022 105 106 98.90 102 43 0.38 3,498 6.75 -2.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity