MYSORPETRO Historical Share Price Data

Mysore Petro Chemicals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Nov-2022	114	119	113	118	23	0.04	219	5.55	4.10
29-Nov-2022	114	123	111	118	62	0.40	721	11.60	3.80
28-Nov-2022	119	122	118	119	27	0.19	1,321	3.50	-0.30
25-Nov-2022	122	125	117	118	31	0.15	513	8.30	-4.10
24-Nov-2022	121	121	118	119	13	0.06	301	3.30	-1.90
23-Nov-2022	117	122	117	120	41	1.52	11,150	5.20	2.10
22-Nov-2022	118	120	117	119	20	0.09	470	3.50	1.70
21-Nov-2022	122	122	117	121	13	0.12	592	4.95	-0.80
18-Nov-2022	117	120	117	120	13	0.09	504	3.10	2.85
17-Nov-2022	118	121	117	118	26	0.69	5,085	3.50	-0.30
16-Nov-2022	120	123	117	120	42	0.22	1,495	5.80	0.30
15-Nov-2022	115	124	115	122	17	0.08	622	8.75	7.30
14-Nov-2022	124	125	117	118	71	0.59	3,086	7.70	-6.50
11-Nov-2022	122	125	116	122	74	0.66	3,928	8.50	-0.20
10-Nov-2022	120	122	111	120	32	0.26	1,911	11.20	-0.30
09-Nov-2022	114	118	114	117	26	0.16	790	4	3.65
07-Nov-2022	117	120	113	118	23	0.10	674	6.40	0.50
04-Nov-2022	117	118	116	117	18	0.05	302	2.25	0.30
03-Nov-2022	118	118	116	117	18	0.09	532	2	-1
02-Nov-2022	118	119	118	118	10	0.03	140	1	0.40
01-Nov-2022	120	120	117	120	31	0.34	2,305	2.65	0.20