Mysore Petro Chemicals Share Price History

Mysore Petro

CMP as on15-Jan-21 15:02

₹ 58.55
1.85 3.26%

Open

₹ 64.50

Turnover (lac)

₹ 1

Prev. Close

₹ 56.70

Day's Vol (shares)

₹ 709

Day's Range

₹ 55.20
₹ 64.50

Mysore Petro Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 64.50 64.50 55.20 58.10 26 0.04 531 9.30 -6.50
14-Jan-2021 57 59.80 54.30 56.70 24 0.03 335 5.50 -0.30
13-Jan-2021 57 62.80 57 57.10 30 0.09 1,135 5.75 0.05
12-Jan-2021 51.50 63.60 51.50 59.40 31 0.07 753 12.10 7.90
11-Jan-2021 57.50 63 57.50 61.90 19 0.09 567 5.50 4.35
08-Jan-2021 61 63 58.10 60.30 25 0.06 822 4.85 -0.70
07-Jan-2021 59 60 56.30 59 16 0.04 577 3.65 -0
06-Jan-2021 62.10 62.10 58.10 58.80 15 0.01 131 4 -3.30
05-Jan-2021 62 63.50 58.40 59 29 0.03 397 5.15 -3
04-Jan-2021 62 64 58.70 61.50 42 0.14 1,460 5.35 -0.50
01-Jan-2021 62.80 62.80 55.80 57.50 26 0.10 1,001 7 -5.30
31-Dec-2020 61 64.50 57 60.90 40 0.13 1,575 7.50 -0.10
30-Dec-2020 58 60 58 58 3 0.01 155 2 0
29-Dec-2020 61.90 61.90 56.60 58.70 39 0.18 1,892 5.25 -3.20
28-Dec-2020 60 61 57 60.80 11 0.01 162 3.95 0.75
24-Dec-2020 58.50 60.30 58.50 59.80 21 0.12 1,815 1.80 1.30
23-Dec-2020 62 62 57 60 17 0.05 691 5 -2.10
22-Dec-2020 56.50 60.40 56 60.40 19 0.03 429 4.40 3.95
21-Dec-2020 56.30 59 56.30 56.50 22 0.08 1,127 2.70 0.15
18-Dec-2020 58.50 58.50 56.60 57.30 14 0.06 976 1.90 -1.20