Mysore Petro Chemicals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 64.50 | 64.50 | 55.20 | 58.10 | 26 | 0.04 | 531 | 9.30 | -6.50 |
| 14-Jan-2021 | 57 | 59.80 | 54.30 | 56.70 | 24 | 0.03 | 335 | 5.50 | -0.30 |
| 13-Jan-2021 | 57 | 62.80 | 57 | 57.10 | 30 | 0.09 | 1,135 | 5.75 | 0.05 |
| 12-Jan-2021 | 51.50 | 63.60 | 51.50 | 59.40 | 31 | 0.07 | 753 | 12.10 | 7.90 |
| 11-Jan-2021 | 57.50 | 63 | 57.50 | 61.90 | 19 | 0.09 | 567 | 5.50 | 4.35 |
| 08-Jan-2021 | 61 | 63 | 58.10 | 60.30 | 25 | 0.06 | 822 | 4.85 | -0.70 |
| 07-Jan-2021 | 59 | 60 | 56.30 | 59 | 16 | 0.04 | 577 | 3.65 | -0 |
| 06-Jan-2021 | 62.10 | 62.10 | 58.10 | 58.80 | 15 | 0.01 | 131 | 4 | -3.30 |
| 05-Jan-2021 | 62 | 63.50 | 58.40 | 59 | 29 | 0.03 | 397 | 5.15 | -3 |
| 04-Jan-2021 | 62 | 64 | 58.70 | 61.50 | 42 | 0.14 | 1,460 | 5.35 | -0.50 |
| 01-Jan-2021 | 62.80 | 62.80 | 55.80 | 57.50 | 26 | 0.10 | 1,001 | 7 | -5.30 |
| 31-Dec-2020 | 61 | 64.50 | 57 | 60.90 | 40 | 0.13 | 1,575 | 7.50 | -0.10 |
| 30-Dec-2020 | 58 | 60 | 58 | 58 | 3 | 0.01 | 155 | 2 | 0 |
| 29-Dec-2020 | 61.90 | 61.90 | 56.60 | 58.70 | 39 | 0.18 | 1,892 | 5.25 | -3.20 |
| 28-Dec-2020 | 60 | 61 | 57 | 60.80 | 11 | 0.01 | 162 | 3.95 | 0.75 |
| 24-Dec-2020 | 58.50 | 60.30 | 58.50 | 59.80 | 21 | 0.12 | 1,815 | 1.80 | 1.30 |
| 23-Dec-2020 | 62 | 62 | 57 | 60 | 17 | 0.05 | 691 | 5 | -2.10 |
| 22-Dec-2020 | 56.50 | 60.40 | 56 | 60.40 | 19 | 0.03 | 429 | 4.40 | 3.95 |
| 21-Dec-2020 | 56.30 | 59 | 56.30 | 56.50 | 22 | 0.08 | 1,127 | 2.70 | 0.15 |
| 18-Dec-2020 | 58.50 | 58.50 | 56.60 | 57.30 | 14 | 0.06 | 976 | 1.90 | -1.20 |
