Mysore Petro Chemicals - MYSORPETRO Share Price History

Mysore Petro Chemicals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	98	99.80	98	99.30	14	0.05	381	1.80	1.25
24-Jun-2022	92.50	95.80	91	95.60	17	0.09	621	4.85	3.05
23-Jun-2022	94.50	97.40	92.20	92.90	40	0.25	1,742	5.25	-1.60
22-Jun-2022	95	98.90	92.20	98.20	26	0.09	808	6.70	3.20
21-Jun-2022	99	99	91.30	94.10	31	0.23	1,725	7.70	-5
20-Jun-2022	95.60	95.60	91.10	93	14	0.05	545	4.50	-2.60
17-Jun-2022	96.80	99.80	95	99.80	18	0.09	767	4.75	3
16-Jun-2022	96.70	103	96.70	98.90	25	0.07	573	6.70	2.15
15-Jun-2022	100	102	100	100	14	0.06	445	1.80	0
14-Jun-2022	101	105	99.60	100	30	0.14	973	5.40	-1.40
13-Jun-2022	104	104	100	104	27	0.18	1,501	3.55	-0
10-Jun-2022	107	108	104	104	17	0.14	1,186	3.90	-2.80
09-Jun-2022	109	109	102	107	32	0.17	981	6.70	-2.30
08-Jun-2022	104	105	102	105	25	0.04	355	2.70	1
07-Jun-2022	104	106	102	103	23	0.14	1,378	3.60	-1
06-Jun-2022	104	108	101	107	50	0.56	3,564	6.80	2.55
03-Jun-2022	100	102	100	101	15	0.04	162	2.40	0.75
02-Jun-2022	101	104	101	102	21	0.06	289	3.20	0.75
01-Jun-2022	101	104	101	104	18	0.05	381	2.80	2.80
31-May-2022	101	103	100	101	28	0.08	615	2.65	0.10
30-May-2022	105	106	98.90	102	43	0.38	3,498	6.75	-2.70