Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 82.9 | 83 | 80 | 81.02 | 37 | 1,39,680 | 1,400 |
27-Mar-2026 | 81 | 83.71 | 80 | 83.1 | 28 | 3,60,307 | 4,292 |
30-Mar-2026 | 83.1 | 83.1 | 79 | 80.1 | 23 | 51,424 | 642 |
01-Apr-2026 | 84.2 | 84.2 | 82 | 83.94 | 13 | 26,816 | 297 |
02-Apr-2026 | 89.9 | 98.9 | 88.5 | 89.83 | 158 | 9,34,051 | 3,452 |
06-Apr-2026 | 91.6 | 92 | 87.97 | 89.84 | 51 | 60,858 | 433 |
07-Apr-2026 | 92.48 | 92.5 | 85.08 | 86.52 | 49 | 1,15,093 | 802 |
08-Apr-2026 | 85.63 | 93 | 85.63 | 89.36 | 26 | 1,62,479 | 1,500 |
09-Apr-2026 | 92.8 | 98.38 | 90.4 | 94.32 | 124 | 6,93,940 | 4,993 |
10-Apr-2026 | 96.8 | 96.8 | 93.05 | 95.2 | 36 | 69,886 | 629 |
13-Apr-2026 | 95.08 | 95.08 | 90.1 | 90.71 | 40 | 3,22,673 | 3,052 |
15-Apr-2026 | 90.71 | 96 | 90.71 | 92 | 54 | 4,24,672 | 4,193 |
16-Apr-2026 | 93.1 | 94.98 | 90.8 | 91 | 37 | 2,54,703 | 2,452 |
17-Apr-2026 | 92.5 | 94.99 | 91.51 | 94.18 | 26 | 4,43,527 | 4,155 |
20-Apr-2026 | 98 | 98 | 93.1 | 94.4 | 21 | 1,96,683 | 1,872 |
21-Apr-2026 | 96.99 | 96.99 | 91 | 91.12 | 8 | 39,971 | 437 |
22-Apr-2026 | 92.1 | 92.5 | 91.05 | 91.98 | 16 | 49,944 | 541 |
23-Apr-2026 | 94.77 | 94.77 | 90.01 | 90.18 | 13 | 41,098 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
