NACLIND Historical Share Price Data

NACL Industries Ltd Share Price

NACLIND

CMP as on 26-Feb-24 12:00
₹ 71

icon -0.60 | -0.84%

Open
₹ 72
Turnover(lac)
₹ 50
Prev. Close
₹ 71.75
Day's Vol (shares)
₹ 69,670
Day's Vol (shares)
₹ 71.00         ₹ 72.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
NACL Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202474.175.473.674.1193613923958.751149921.80
30-Jan-202474.5574.77272.85329321989129.951718082.70-1.70
31-Jan-202473.375.573.374.5252718084743.951407742.201.20
01-Feb-202474.7575.473.7574.315687773781.55548581.65-0.45
02-Feb-202474.3575.473.874.35173011116751.2858731.60
05-Feb-202474.977.973.4574.25337921699537.91577044.45-0.65
06-Feb-202474.774.9573.773.95125410050707.651028731.25-0.75
07-Feb-202474.85757373.55176518252223.851432482.00-1.30
08-Feb-202473.7574.9573.0573.45158011603126.45823651.90-0.30
09-Feb-202473.5574.3570.871.9272913376303.051086003.55-1.65
12-Feb-202471.572.6569.2569.85282710240449.6839713.40-1.65
13-Feb-202470.470.467.7568.7228610259242.8719272.65-1.70
14-Feb-202468.775.356873.8582743654025.12088817.355.10
15-Feb-20247474.4572.373.0518608719934.35600292.15-0.95
16-Feb-202473.874.372.572.8511495540801.85444201.80-0.95
19-Feb-202474.474.472.9573.1511407615933.5634381.45-1.25
20-Feb-202473.9573.9571.672.2510118634502.05851472.35-1.70
21-Feb-2024737571.5572.3249021180201.35950063.45-0.70
22-Feb-202473.2573.2571.672.3510096348558.1427631.65-0.90
23-Feb-202472.2572.8571.1571.7511508241703.45506351.70-0.50
26-Feb-202471.7572.057171.159454967791.65369281.05-0.60