NACL Industries Ltd(NACL Industries) Corporate Action

NACL Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	86.8	87.85	84.2	85	1339	7438276.8	46075	3.65	-1.80
09-May-2023	86	86.8	84.8	85.2	652	3808620.5	24326	2.00	-0.80
10-May-2023	84.6	85.45	82.75	84.1	779	7318948.65	57987	2.70	-0.50
11-May-2023	85.25	85.25	83.05	83.8	508	2832997.05	22862	2.20	-1.45
12-May-2023	83.75	85	83.7	84.75	368	2880676.1	17959	1.30	1.00
15-May-2023	85	85.2	84	84.9	526	4291283	38762	1.20	-0.10
16-May-2023	84.9	85.9	84.6	84.95	600	6173809.8	54740	1.30	0.05
17-May-2023	85.7	85.7	84.3	84.7	478	3790068.5	32638	1.40	-1.00
18-May-2023	85.95	85.95	83.3	83.85	678	3450072.5	26914	2.65	-2.10
19-May-2023	83.75	84.5	82.95	83.7	761	3594172.55	24937	1.55	-0.05
22-May-2023	83.7	87.2	83.7	86.7	1500	17413987.4	154190	3.50	3.00
23-May-2023	90.95	103	90	99.35	21691	313045354.3	1035583	13.00	8.40
24-May-2023	101.3	101.8	96.05	98.15	4509	31973566.15	155961	5.75	-3.15
25-May-2023	96.6	99.8	96.6	98.3	1172	15478064.55	102977	3.20	1.70
26-May-2023	99.75	99.75	97.7	98.1	1072	10734839	76444	2.05	-1.65
29-May-2023	99	99.9	98	98.4	1637	11583504	65188	1.90	-0.60
30-May-2023	98.7	99.5	98.45	99.1	633	8512006.2	70435	1.05	0.40
31-May-2023	99.9	105	99.45	102.9	5311	52493534.2	215200	5.55	3.00
01-Jun-2023	103.3	104.8	101.1	101.55	2466	14625827.25	74668	3.70	-1.75
02-Jun-2023	102.3	102.3	97.3	98.3	3230	17304830.05	95905	5.00	-4.00
05-Jun-2023	99.4	100.95	98.1	98.4	1591	14142959	100952	2.85	-1.00

NACLIND Historical Share Price Data