NACLIND Historical Share Price Data

NACL Industries Ltd Share Price

NACLIND

NSE

CMP as on 06-Jun-23 3:29
₹ 99

icon 0.25 | 0.25%

Open
₹ 99
Turnover(lac)
₹ 86
Prev. Close
₹ 98.40
Day's Vol (shares)
₹ 86,691
Day's Vol (shares)
₹ 97.80         ₹ 100.10

BSE

CMP as on 06-Jun-23 3:22
₹ 98

icon 0.00 | 0.00%

Open
₹ 99
Turnover(lac)
₹ 2
Prev. Close
₹ 98.30
Day's Vol (shares)
₹ 6,910
Day's Vol (shares)
₹ 98.00         ₹ 99.85

FUTURE


NACL Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202386.887.8584.28513397438276.8460753.65-1.80
09-May-20238686.884.885.26523808620.5243262.00-0.80
10-May-202384.685.4582.7584.17797318948.65579872.70-0.50
11-May-202385.2585.2583.0583.85082832997.05228622.20-1.45
12-May-202383.758583.784.753682880676.1179591.301.00
15-May-20238585.28484.95264291283387621.20-0.10
16-May-202384.985.984.684.956006173809.8547401.300.05
17-May-202385.785.784.384.74783790068.5326381.40-1.00
18-May-202385.9585.9583.383.856783450072.5269142.65-2.10
19-May-202383.7584.582.9583.77613594172.55249371.55-0.05
22-May-202383.787.283.786.7150017413987.41541903.503.00
23-May-202390.951039099.3521691313045354.3103558313.008.40
24-May-2023101.3101.896.0598.15450931973566.151559615.75-3.15
25-May-202396.699.896.698.3117215478064.551029773.201.70
26-May-202399.7599.7597.798.1107210734839764442.05-1.65
29-May-20239999.99898.4163711583504651881.90-0.60
30-May-202398.799.598.4599.16338512006.2704351.050.40
31-May-202399.910599.45102.9531152493534.22152005.553.00
01-Jun-2023103.3104.8101.1101.55246614625827.25746683.70-1.75
02-Jun-2023102.3102.397.398.3323017304830.05959055.00-4.00
05-Jun-202399.4100.9598.198.41591141429591009522.85-1.00