H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 86.8 | 87.85 | 84.2 | 85 | 1339 | 7438276.8 | 46075 | 3.65 | -1.80 |
09-May-2023 | 86 | 86.8 | 84.8 | 85.2 | 652 | 3808620.5 | 24326 | 2.00 | -0.80 |
10-May-2023 | 84.6 | 85.45 | 82.75 | 84.1 | 779 | 7318948.65 | 57987 | 2.70 | -0.50 |
11-May-2023 | 85.25 | 85.25 | 83.05 | 83.8 | 508 | 2832997.05 | 22862 | 2.20 | -1.45 |
12-May-2023 | 83.75 | 85 | 83.7 | 84.75 | 368 | 2880676.1 | 17959 | 1.30 | 1.00 |
15-May-2023 | 85 | 85.2 | 84 | 84.9 | 526 | 4291283 | 38762 | 1.20 | -0.10 |
16-May-2023 | 84.9 | 85.9 | 84.6 | 84.95 | 600 | 6173809.8 | 54740 | 1.30 | 0.05 |
17-May-2023 | 85.7 | 85.7 | 84.3 | 84.7 | 478 | 3790068.5 | 32638 | 1.40 | -1.00 |
18-May-2023 | 85.95 | 85.95 | 83.3 | 83.85 | 678 | 3450072.5 | 26914 | 2.65 | -2.10 |
19-May-2023 | 83.75 | 84.5 | 82.95 | 83.7 | 761 | 3594172.55 | 24937 | 1.55 | -0.05 |
22-May-2023 | 83.7 | 87.2 | 83.7 | 86.7 | 1500 | 17413987.4 | 154190 | 3.50 | 3.00 |
23-May-2023 | 90.95 | 103 | 90 | 99.35 | 21691 | 313045354.3 | 1035583 | 13.00 | 8.40 |
24-May-2023 | 101.3 | 101.8 | 96.05 | 98.15 | 4509 | 31973566.15 | 155961 | 5.75 | -3.15 |
25-May-2023 | 96.6 | 99.8 | 96.6 | 98.3 | 1172 | 15478064.55 | 102977 | 3.20 | 1.70 |
26-May-2023 | 99.75 | 99.75 | 97.7 | 98.1 | 1072 | 10734839 | 76444 | 2.05 | -1.65 |
29-May-2023 | 99 | 99.9 | 98 | 98.4 | 1637 | 11583504 | 65188 | 1.90 | -0.60 |
30-May-2023 | 98.7 | 99.5 | 98.45 | 99.1 | 633 | 8512006.2 | 70435 | 1.05 | 0.40 |
31-May-2023 | 99.9 | 105 | 99.45 | 102.9 | 5311 | 52493534.2 | 215200 | 5.55 | 3.00 |
01-Jun-2023 | 103.3 | 104.8 | 101.1 | 101.55 | 2466 | 14625827.25 | 74668 | 3.70 | -1.75 |
02-Jun-2023 | 102.3 | 102.3 | 97.3 | 98.3 | 3230 | 17304830.05 | 95905 | 5.00 | -4.00 |
05-Jun-2023 | 99.4 | 100.95 | 98.1 | 98.4 | 1591 | 14142959 | 100952 | 2.85 | -1.00 |