Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 126.05 | 127.99 | 121.6 | 121.6 | 3,311 | 3,09,70,177.23 | 1,64,494 |
05-Mar-2026 | 120 | 125.59 | 116.51 | 123.76 | 4,880 | 3,66,42,472.89 | 1,72,902 |
06-Mar-2026 | 123.76 | 124.36 | 117.58 | 118.22 | 5,003 | 2,77,55,741.71 | 1,27,466 |
09-Mar-2026 | 115 | 118.74 | 112.62 | 117.81 | 3,604 | 4,73,95,970.15 | 2,69,972 |
10-Mar-2026 | 121.99 | 123.7 | 118.36 | 123.26 | 2,801 | 3,45,28,187.26 | 1,74,758 |
11-Mar-2026 | 122.6 | 128.33 | 121 | 122.44 | 3,328 | 2,83,25,481.4 | 1,18,009 |
12-Mar-2026 | 122.44 | 123.17 | 118.21 | 121.06 | 3,180 | 2,97,55,818.05 | 1,18,062 |
13-Mar-2026 | 121.39 | 127.11 | 115.01 | 122.03 | 7,352 | 23,65,54,602.2 | 15,99,132 |
16-Mar-2026 | 121.1 | 121.58 | 115.93 | 115.93 | 3,232 | 14,10,48,581.43 | 8,34,453 |
17-Mar-2026 | 116.4 | 121.72 | 114.1 | 120.98 | 4,614 | 7,23,83,816.39 | 3,18,970 |
18-Mar-2026 | 119.25 | 127.02 | 119.25 | 127.02 | 3,236 | 15,02,38,214.1 | 5,73,673 |
19-Mar-2026 | 126 | 133.37 | 122.22 | 132.69 | 5,924 | 13,10,67,062.46 | 3,37,594 |
20-Mar-2026 | 135.1 | 139.32 | 135.09 | 137.99 | 3,701 | 6,89,13,436.9 | 2,61,886 |
23-Mar-2026 | 133.25 | 137 | 131.1 | 131.1 | 1,069 | 1,71,91,270.95 | 92,516 |
24-Mar-2026 | 131.1 | 133.99 | 124.55 | 127.37 | 4,620 | 9,20,44,240.88 | 3,88,940 |
25-Mar-2026 | 127 | 133.73 | 126.99 | 133.73 | 3,165 | 10,55,12,855.64 | 3,13,178 |
27-Mar-2026 | 132.4 | 140.41 | 128.05 | 129.26 | 6,396 | 14,06,80,699.15 | 3,41,611 |
30-Mar-2026 | 127.15 | 135.7 | 125.1 | 125.32 | 3,817 | 12,55,21,866.24 | 4,42,556 |
01-Apr-2026 | 129.99 | 131.58 | 129.01 | 131.58 | 609 | 1,33,15,381.06 | 81,393 |
02-Apr-2026 | 131.59 | 138.15 | 131.59 | 138.15 | 4,223 | 11,79,78,756.18 | 3,77,727 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
