Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 169 | 171.92 | 165.99 | 167.4 | 4,138 | 3,94,14,602.37 | 1,33,852 |
03-Sep-2026 | 170.1 | 171.87 | 165.44 | 166.45 | 5,531 | 5,71,66,644.02 | 1,60,212 |
04-Sep-2026 | 166 | 168.45 | 165.21 | 166.84 | 3,809 | 3,67,85,293.77 | 1,06,213 |
07-Sep-2026 | 169 | 169 | 164.1 | 164.58 | 4,621 | 3,46,33,367.27 | 1,08,087 |
08-Sep-2026 | 164.6 | 164.99 | 160 | 161 | 6,007 | 5,09,89,121.12 | 2,00,398 |
09-Sep-2026 | 160.23 | 169.78 | 160 | 164.32 | 8,473 | 9,16,35,933.7 | 1,42,713 |
10-Sep-2026 | 164.32 | 165.39 | 157.1 | 159.49 | 7,341 | 7,12,98,807.78 | 1,73,849 |
11-Sep-2026 | 157.96 | 158.89 | 156.6 | 157.62 | 5,897 | 4,08,60,375.12 | 1,13,449 |
15-Sep-2026 | 158.29 | 158.68 | 149.46 | 149.92 | 9,295 | 7,33,69,386.04 | 2,75,237 |
16-Sep-2026 | 150.14 | 154.25 | 144 | 151.18 | 14,227 | 11,55,02,706.93 | 2,54,456 |
17-Sep-2026 | 150.45 | 156.46 | 148.15 | 148.88 | 8,069 | 6,28,07,776.12 | 1,81,728 |
18-Sep-2026 | 148.33 | 148.88 | 143.1 | 146.75 | 12,923 | 10,05,20,149.88 | 3,28,417 |
21-Sep-2026 | 150.3 | 151.39 | 143.16 | 143.9 | 9,106 | 7,60,71,010.31 | 2,98,998 |
22-Sep-2026 | 144.6 | 145.44 | 137.97 | 138.62 | 22,775 | 21,79,26,804.31 | 8,19,262 |
23-Sep-2026 | 139.91 | 145.58 | 138.13 | 139.23 | 20,510 | 18,81,08,163.71 | 7,18,550 |
24-Sep-2026 | 139 | 143.2 | 137.5 | 139.33 | 9,955 | 6,84,22,508.07 | 2,13,937 |
25-Sep-2026 | 140.98 | 141.55 | 137.4 | 139.67 | 6,520 | 5,38,06,989.71 | 1,62,773 |
28-Sep-2026 | 139.6 | 140 | 136 | 136.53 | 5,578 | 5,16,19,446.9 | 1,90,042 |
29-Sep-2026 | 136.86 | 137.96 | 129.75 | 132.45 | 11,025 | 14,01,28,903.53 | 6,88,202 |
30-Sep-2026 | 132.1 | 136.99 | 132.1 | 132.86 | 7,125 | 6,02,54,701.52 | 1,93,160 |
01-Oct-2026 | 133.48 | 134 | 126.51 | 130.41 | 9,138 | 6,79,90,228.13 | 2,49,121 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
