Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 162.69 | 176.24 | 161.03 | 167.29 | 12,545 | 43,02,26,214.02 | 7,33,404 |
06-May-2026 | 173.15 | 175.3 | 167.29 | 172.6 | 9,218 | 10,89,08,461.98 | 3,07,080 |
07-May-2026 | 173.95 | 189.86 | 170 | 180.43 | 22,345 | 53,20,49,729.72 | 6,10,428 |
08-May-2026 | 184.7 | 184.7 | 176.61 | 177.41 | 6,663 | 8,50,82,230.17 | 2,67,437 |
11-May-2026 | 178 | 179.39 | 170 | 171.39 | 4,696 | 5,00,59,716.74 | 1,63,033 |
12-May-2026 | 171 | 175 | 163.61 | 165.31 | 8,305 | 8,12,50,085.97 | 2,67,902 |
13-May-2026 | 167.3 | 170.98 | 164.31 | 166.48 | 3,979 | 4,02,41,208.79 | 1,19,450 |
14-May-2026 | 166.5 | 169.26 | 162.51 | 165.2 | 5,357 | 4,25,34,770.33 | 1,41,970 |
15-May-2026 | 162.56 | 165.8 | 160.2 | 161.58 | 3,096 | 3,22,82,159.04 | 1,10,900 |
18-May-2026 | 160 | 163.38 | 155.2 | 161.11 | 6,474 | 5,26,72,233.26 | 1,54,964 |
19-May-2026 | 161.11 | 165.37 | 159.63 | 162.43 | 3,618 | 3,14,56,793.66 | 92,625 |
20-May-2026 | 161.95 | 164.54 | 159.61 | 161.71 | 3,092 | 2,66,44,849.77 | 96,888 |
21-May-2026 | 164.39 | 167.79 | 162.74 | 164 | 2,520 | 2,69,10,531 | 81,290 |
22-May-2026 | 164 | 165.64 | 156.42 | 158.12 | 3,665 | 7,15,31,889.72 | 2,84,632 |
25-May-2026 | 159.11 | 161.4 | 154.69 | 157.2 | 12,314 | 5,00,43,793.17 | 1,50,997 |
26-May-2026 | 157.09 | 165.5 | 157.09 | 163.42 | 5,518 | 5,38,88,027.78 | 1,75,861 |
27-May-2026 | 164.1 | 166.8 | 159.8 | 161.43 | 4,235 | 3,94,92,398.12 | 1,24,562 |
29-May-2026 | 163.21 | 163.21 | 156.15 | 157.65 | 3,783 | 2,57,78,955.97 | 93,804 |
01-Jun-2026 | 157.65 | 161.4 | 154.1 | 157.76 | 4,155 | 3,63,29,906.38 | 1,15,055 |
02-Jun-2026 | 157 | 161.49 | 155.1 | 157.37 | 2,202 | 2,02,31,926.09 | 69,211 |
03-Jun-2026 | 160 | 160 | 150 | 152.55 | 4,776 | 4,42,38,115.37 | 1,60,919 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
