Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 38.71 | 38.71 | 31 | 31.09 | 51 | 1,08,332 | 2,926 |
24-Mar-2026 | 34.3 | 36.25 | 33.2 | 34.61 | 33 | 1,18,264 | 2,810 |
25-Mar-2026 | 37.99 | 37.99 | 33.72 | 37 | 20 | 28,904 | 773 |
27-Mar-2026 | 36.26 | 39 | 33.13 | 36.9 | 32 | 82,077 | 2,402 |
30-Mar-2026 | 33 | 38.2 | 33 | 34.81 | 46 | 68,783 | 1,806 |
01-Apr-2026 | 37.45 | 37.45 | 33.49 | 36.5 | 24 | 2,99,945 | 8,776 |
02-Apr-2026 | 36.49 | 36.49 | 32.36 | 36.48 | 50 | 1,10,789 | 2,628 |
06-Apr-2026 | 33.5 | 37.65 | 33.5 | 37.45 | 18 | 40,527 | 552 |
07-Apr-2026 | 37.65 | 37.65 | 35.2 | 36.5 | 14 | 22,629 | 582 |
08-Apr-2026 | 36.5 | 37.28 | 35.5 | 36.06 | 27 | 45,620 | 1,195 |
09-Apr-2026 | 36.06 | 37.1 | 36 | 37.1 | 9 | 44,147 | 1,202 |
10-Apr-2026 | 37.47 | 37.47 | 36.35 | 37.47 | 14 | 38,846 | 1,028 |
13-Apr-2026 | 41.25 | 41.25 | 37.6 | 38.66 | 46 | 67,610 | 1,159 |
15-Apr-2026 | 40 | 40 | 35 | 36.5 | 62 | 1,42,467 | 2,179 |
16-Apr-2026 | 37.33 | 37.5 | 37.3 | 37.5 | 15 | 62,461 | 1,642 |
17-Apr-2026 | 37.51 | 38.98 | 37.5 | 37.5 | 21 | 66,031 | 1,733 |
20-Apr-2026 | 37.5 | 39.2 | 37.5 | 38.7 | 32 | 1,84,094 | 4,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
