Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 39.6 | 39.6 | 36.5 | 38 | 27 | 79,324 | 1,683 |
18-Nov-2025 | 41.9 | 41.9 | 37 | 37.52 | 52 | 1,69,991 | 3,529 |
19-Nov-2025 | 39.79 | 39.79 | 37.45 | 38.83 | 24 | 14,216 | 351 |
20-Nov-2025 | 39.5 | 39.5 | 36 | 36.5 | 44 | 75,930 | 1,559 |
21-Nov-2025 | 36.01 | 39.4 | 36.01 | 36.46 | 43 | 70,183 | 1,477 |
24-Nov-2025 | 41 | 41 | 36.02 | 39.1 | 36 | 1,27,228 | 2,978 |
25-Nov-2025 | 38.32 | 38.32 | 36.42 | 36.78 | 43 | 72,740 | 1,628 |
26-Nov-2025 | 40.73 | 40.73 | 36.11 | 36.61 | 52 | 64,091 | 1,360 |
27-Nov-2025 | 40.25 | 40.25 | 36.86 | 38.81 | 50 | 1,33,900 | 2,065 |
28-Nov-2025 | 39.9 | 39.9 | 37.25 | 38.74 | 49 | 7,92,271 | 20,962 |
01-Dec-2025 | 38.63 | 38.63 | 37.9 | 38.62 | 13 | 13,440 | 248 |
02-Dec-2025 | 37.88 | 40.71 | 37.5 | 37.61 | 26 | 1,32,989 | 2,918 |
03-Dec-2025 | 40.6 | 40.6 | 37 | 37.17 | 23 | 29,242 | 498 |
04-Dec-2025 | 40.99 | 40.99 | 36.9 | 38.12 | 9 | 12,262 | 331 |
05-Dec-2025 | 38.12 | 38.7 | 37 | 37.92 | 19 | 52,296 | 1,386 |
08-Dec-2025 | 35.51 | 37.87 | 35.17 | 35.2 | 36 | 47,558 | 1,139 |
09-Dec-2025 | 39.07 | 39.07 | 35.5 | 36.48 | 32 | 4,44,034 | 12,446 |
10-Dec-2025 | 34.15 | 37.57 | 34.15 | 35 | 49 | 89,929 | 2,066 |
11-Dec-2025 | 34.5 | 36.4 | 33.1 | 34.9 | 68 | 4,59,458 | 11,025 |
12-Dec-2025 | 35.6 | 36 | 34.5 | 35 | 17 | 15,456 | 382 |
15-Dec-2025 | 37.5 | 37.5 | 34.15 | 36 | 13 | 8,320 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.