Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 32.2 | 32.2 | 28.6 | 29.38 | 47 | 39,261 | 950 |
04-Mar-2026 | 28.75 | 30.5 | 28.75 | 29.88 | 20 | 4,633 | 110 |
05-Mar-2026 | 31.9 | 31.9 | 29.4 | 31.15 | 25 | 1,59,040 | 5,388 |
06-Mar-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 4 | 1,650 | 53 |
09-Mar-2026 | 31.53 | 33.5 | 29.15 | 29.56 | 49 | 3,80,029 | 12,422 |
10-Mar-2026 | 34.9 | 34.9 | 29.6 | 31.5 | 27 | 1,70,875 | 5,740 |
11-Mar-2026 | 29.9 | 32.87 | 29.9 | 30.05 | 53 | 3,25,663 | 9,885 |
12-Mar-2026 | 30.7 | 31.89 | 29.26 | 29.27 | 15 | 14,499 | 467 |
13-Mar-2026 | 29.41 | 31.9 | 29.41 | 31.67 | 40 | 3,01,016 | 9,614 |
16-Mar-2026 | 33.21 | 33.21 | 29.25 | 31 | 38 | 13,846 | 405 |
17-Mar-2026 | 28.51 | 32.3 | 28.51 | 29.55 | 53 | 3,27,061 | 10,575 |
18-Mar-2026 | 32.9 | 35.46 | 32.55 | 35.46 | 81 | 6,33,959 | 16,523 |
19-Mar-2026 | 41.93 | 41.93 | 36.01 | 38.35 | 429 | 18,54,326 | 21,378 |
20-Mar-2026 | 37.25 | 37.5 | 34.87 | 35.65 | 93 | 2,12,955 | 4,424 |
23-Mar-2026 | 38.71 | 38.71 | 31 | 31.09 | 51 | 1,08,332 | 2,926 |
24-Mar-2026 | 34.3 | 36.25 | 33.2 | 34.61 | 33 | 1,18,264 | 2,810 |
25-Mar-2026 | 37.99 | 37.99 | 33.72 | 37 | 20 | 28,904 | 773 |
27-Mar-2026 | 36.26 | 39 | 33.13 | 36.9 | 32 | 82,077 | 2,402 |
30-Mar-2026 | 33 | 38.2 | 33 | 34.81 | 46 | 68,783 | 1,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
