Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 40.1 | 41.49 | 38.6 | 39 | 30 | 20,805 | 373 |
03-Oct-2025 | 41 | 41.69 | 38.25 | 41 | 32 | 35,155 | 656 |
06-Oct-2025 | 40.18 | 40.8 | 38.7 | 39.15 | 16 | 8,731 | 219 |
07-Oct-2025 | 42.9 | 44 | 39.2 | 41.59 | 198 | 5,00,248 | 7,661 |
08-Oct-2025 | 40.97 | 42.98 | 39.41 | 39.55 | 44 | 51,884 | 675 |
09-Oct-2025 | 40 | 42.9 | 38.21 | 39.51 | 68 | 94,617 | 1,657 |
10-Oct-2025 | 42.7 | 42.7 | 39.1 | 39.98 | 71 | 1,65,071 | 2,816 |
13-Oct-2025 | 38.56 | 41.9 | 38.56 | 39.62 | 56 | 1,35,235 | 2,257 |
14-Oct-2025 | 41.5 | 41.5 | 39.5 | 40.9 | 23 | 60,388 | 1,471 |
15-Oct-2025 | 40.08 | 40.08 | 39 | 39.27 | 34 | 83,452 | 1,940 |
16-Oct-2025 | 41.4 | 41.4 | 38.85 | 40.17 | 15 | 18,712 | 452 |
17-Oct-2025 | 39.37 | 40.88 | 39.37 | 39.44 | 17 | 27,389 | 601 |
20-Oct-2025 | 38.7 | 41 | 38.5 | 40.8 | 23 | 55,099 | 1,279 |
21-Oct-2025 | 43.7 | 43.7 | 41.7 | 41.7 | 5 | 1,754 | 40 |
23-Oct-2025 | 38.65 | 41.6 | 38.65 | 40.9 | 11 | 1,021 | 15 |
24-Oct-2025 | 39.1 | 40.99 | 39 | 39.07 | 38 | 87,845 | 1,969 |
27-Oct-2025 | 40.9 | 41 | 39.1 | 39.4 | 40 | 1,35,038 | 2,931 |
28-Oct-2025 | 41.6 | 41.6 | 39.06 | 40.51 | 21 | 27,227 | 512 |
29-Oct-2025 | 41.3 | 41.3 | 39.2 | 40.57 | 21 | 1,62,030 | 4,104 |
30-Oct-2025 | 40.49 | 40.58 | 39.2 | 39.82 | 17 | 25,379 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.