Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 47.61 | 49.99 | 47.61 | 48.89 | 23 | 1,31,921 | 2,593 |
24-SEP-2024 | 47.86 | 49.79 | 47.86 | 49.09 | 52 | 3,06,265 | 4,326 |
25-SEP-2024 | 49.49 | 49.99 | 48 | 48.92 | 22 | 1,46,376 | 2,915 |
26-SEP-2024 | 47.46 | 49.98 | 47.46 | 49.83 | 27 | 62,906 | 966 |
27-SEP-2024 | 50 | 50 | 48.5 | 48.76 | 25 | 73,683 | 1,455 |
30-SEP-2024 | 50 | 51.39 | 48.81 | 50.7 | 50 | 2,08,424 | 3,955 |
01-OCT-2024 | 51.71 | 51.71 | 48.23 | 49.7 | 26 | 1,31,816 | 2,595 |
03-OCT-2024 | 51.19 | 51.19 | 48.95 | 49 | 13 | 1,05,295 | 2,126 |
04-OCT-2024 | 49 | 50.59 | 48.01 | 48.96 | 14 | 35,985 | 441 |
07-OCT-2024 | 47.83 | 47.83 | 44.6 | 45.7 | 19 | 81,450 | 1,780 |
08-OCT-2024 | 42.33 | 48.41 | 42.33 | 47.88 | 38 | 1,30,806 | 1,932 |
09-OCT-2024 | 45.21 | 48.98 | 45.21 | 47 | 5 | 2,042 | 21 |
10-OCT-2024 | 47 | 47.01 | 46 | 46.9 | 20 | 1,19,750 | 2,550 |
11-OCT-2024 | 46.9 | 51.95 | 46.9 | 47.93 | 39 | 1,77,202 | 3,036 |
14-OCT-2024 | 48.8 | 48.9 | 46.05 | 47.07 | 32 | 1,08,463 | 1,621 |
15-OCT-2024 | 47.58 | 47.58 | 47.07 | 47.07 | 14 | 71,760 | 1,514 |
16-OCT-2024 | 49.99 | 49.99 | 47.13 | 47.37 | 43 | 1,76,121 | 3,072 |
17-OCT-2024 | 46.42 | 48.5 | 46.42 | 47.01 | 14 | 21,970 | 447 |
18-OCT-2024 | 47.95 | 48 | 45.91 | 47.88 | 18 | 56,165 | 1,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
