Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 40.36 | 42 | 40 | 40.02 | 23 | 20,909 | 492 |
06-May-2025 | 40.01 | 40.98 | 39.8 | 39.91 | 4 | 2,439 | 50 |
07-May-2025 | 36.19 | 40.77 | 36 | 38.13 | 22 | 37,793 | 551 |
08-May-2025 | 38.13 | 41.86 | 38.13 | 40.63 | 9 | 15,728 | 390 |
09-May-2025 | 41.45 | 41.45 | 40 | 40 | 2 | 162 | 4 |
12-May-2025 | 39.99 | 41.43 | 38.96 | 39.11 | 27 | 89,114 | 2,005 |
13-May-2025 | 38.1 | 41.7 | 37.99 | 41.5 | 9 | 388 | 7 |
14-May-2025 | 40 | 41.3 | 38.13 | 39.59 | 22 | 39,820 | 967 |
15-May-2025 | 42 | 42 | 39 | 41.74 | 8 | 9,086 | 231 |
16-May-2025 | 41.74 | 42 | 40 | 41.5 | 31 | 83,151 | 2,009 |
19-May-2025 | 40.01 | 43.5 | 40.01 | 40.39 | 24 | 42,068 | 952 |
20-May-2025 | 38 | 40.18 | 38 | 40.15 | 8 | 38,193 | 493 |
21-May-2025 | 41.94 | 41.94 | 40 | 40.01 | 6 | 14,605 | 364 |
22-May-2025 | 43.75 | 43.75 | 40.43 | 41.49 | 60 | 3,02,587 | 5,279 |
23-May-2025 | 41.88 | 42.9 | 40.57 | 42.9 | 6 | 27,077 | 602 |
26-May-2025 | 40.5 | 41.67 | 40.5 | 40.68 | 12 | 15,596 | 383 |
27-May-2025 | 45.3 | 45.3 | 37.53 | 41.2 | 14 | 24,235 | 512 |
28-May-2025 | 41.2 | 41.76 | 41 | 41 | 6 | 1,408 | 34 |
29-May-2025 | 40.85 | 41.95 | 40.85 | 41 | 7 | 4,983 | 118 |
30-May-2025 | 39.51 | 41.87 | 39.51 | 41.87 | 6 | 7,071 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.