Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34.9 | 34.9 | 30.3 | 30.53 | 12 | 35,129 | 1,050 |
04-Feb-2026 | 32 | 32 | 31 | 31.79 | 14 | 9,036 | 270 |
05-Feb-2026 | 36.57 | 36.57 | 29.83 | 32.5 | 15 | 10,271 | 314 |
06-Feb-2026 | 32.5 | 32.5 | 31.8 | 31.87 | 12 | 10,933 | 261 |
09-Feb-2026 | 30.07 | 32.5 | 30.07 | 31.42 | 13 | 2,215 | 67 |
10-Feb-2026 | 32.5 | 32.5 | 30.17 | 31.7 | 16 | 2,215 | 67 |
11-Feb-2026 | 32.5 | 32.5 | 31.99 | 31.99 | 11 | 3,738 | 115 |
12-Feb-2026 | 32.5 | 32.5 | 28 | 31.78 | 38 | 72,045 | 2,004 |
13-Feb-2026 | 30.25 | 31.75 | 30.25 | 31.37 | 14 | 42,532 | 1,364 |
16-Feb-2026 | 32.5 | 35.1 | 32.13 | 32.41 | 60 | 2,63,665 | 5,379 |
17-Feb-2026 | 32.57 | 32.57 | 31.9 | 31.9 | 10 | 23,110 | 723 |
18-Feb-2026 | 31.26 | 32.57 | 30.32 | 31.18 | 18 | 43,902 | 1,402 |
19-Feb-2026 | 32.02 | 32.18 | 30 | 30.28 | 23 | 23,262 | 762 |
20-Feb-2026 | 33.4 | 33.4 | 32.24 | 33 | 30 | 1,02,617 | 2,226 |
23-Feb-2026 | 33.66 | 33.66 | 31.4 | 32.58 | 25 | 39,542 | 1,125 |
24-Feb-2026 | 31.76 | 32.4 | 31.4 | 32.4 | 18 | 17,509 | 418 |
25-Feb-2026 | 33.9 | 33.9 | 31.05 | 33.19 | 24 | 7,521 | 194 |
26-Feb-2026 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | 133 | 4 |
27-Feb-2026 | 30 | 32.9 | 30 | 32.9 | 12 | 8,537 | 273 |
02-Mar-2026 | 32.2 | 32.2 | 28.6 | 29.38 | 47 | 39,261 | 950 |
04-Mar-2026 | 28.75 | 30.5 | 28.75 | 29.88 | 20 | 4,633 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
