Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 36.2 | 37.7 | 35.1 | 36.2 | 22 | 67,712 | 1,495 |
30-Apr-2026 | 36.99 | 36.99 | 35.5 | 35.5 | 14 | 37,200 | 1,009 |
04-May-2026 | 35.5 | 37.99 | 34.64 | 34.89 | 19 | 19,966 | 294 |
05-May-2026 | 38.8 | 38.8 | 35.6 | 35.88 | 26 | 29,326 | 474 |
06-May-2026 | 37.6 | 38.8 | 37.49 | 38.76 | 17 | 51,241 | 1,089 |
07-May-2026 | 38.8 | 38.99 | 35.58 | 36.54 | 24 | 46,288 | 1,153 |
08-May-2026 | 39.8 | 39.8 | 36.4 | 36.41 | 9 | 7,291 | 102 |
11-May-2026 | 38.39 | 38.39 | 36.41 | 36.41 | 9 | 31,918 | 866 |
12-May-2026 | 36.59 | 37.2 | 35.4 | 35.55 | 12 | 14,319 | 301 |
13-May-2026 | 36.9 | 36.9 | 35.55 | 35.56 | 6 | 4,279 | 119 |
14-May-2026 | 39.95 | 39.95 | 37.2 | 38 | 22 | 54,505 | 1,109 |
15-May-2026 | 38.61 | 38.61 | 38 | 38.35 | 15 | 40,930 | 964 |
18-May-2026 | 38.24 | 38.24 | 34.72 | 34.81 | 10 | 10,575 | 286 |
19-May-2026 | 34.81 | 39 | 34.5 | 37.4 | 14 | 20,946 | 452 |
20-May-2026 | 37.58 | 37.58 | 36 | 37.1 | 9 | 5,079 | 136 |
21-May-2026 | 37.28 | 37.52 | 37.1 | 37.5 | 14 | 11,847 | 251 |
22-May-2026 | 38.5 | 41.5 | 37.5 | 40.11 | 44 | 2,61,985 | 6,282 |
25-May-2026 | 38.06 | 39.89 | 36.37 | 37.51 | 89 | 3,59,476 | 4,948 |
26-May-2026 | 37.69 | 39.5 | 36 | 36.6 | 44 | 1,38,751 | 3,234 |
27-May-2026 | 39 | 39 | 35.57 | 37.9 | 25 | 39,022 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
