Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 41.88 | 42.9 | 40.57 | 42.9 | 6 | 27,077 | 602 |
26-May-2025 | 40.5 | 41.67 | 40.5 | 40.68 | 12 | 15,596 | 383 |
27-May-2025 | 45.3 | 45.3 | 37.53 | 41.2 | 14 | 24,235 | 512 |
28-May-2025 | 41.2 | 41.76 | 41 | 41 | 6 | 1,408 | 34 |
29-May-2025 | 40.85 | 41.95 | 40.85 | 41 | 7 | 4,983 | 118 |
30-May-2025 | 39.51 | 41.87 | 39.51 | 41.87 | 6 | 7,071 | 173 |
02-Jun-2025 | 42.1 | 42.1 | 39.5 | 39.51 | 13 | 48,960 | 1,221 |
03-Jun-2025 | 39.7 | 40.99 | 39.7 | 40.99 | 14 | 1,97,178 | 4,444 |
04-Jun-2025 | 39.25 | 40.7 | 39.25 | 39.79 | 6 | 1,732 | 37 |
05-Jun-2025 | 39.25 | 40.8 | 39.25 | 40.58 | 13 | 60,191 | 1,407 |
06-Jun-2025 | 40.99 | 41 | 39.05 | 40.47 | 22 | 1,68,821 | 2,994 |
09-Jun-2025 | 45.23 | 45.23 | 39.25 | 40.96 | 25 | 31,096 | 580 |
10-Jun-2025 | 46.35 | 46.35 | 40.55 | 41.37 | 69 | 2,59,520 | 3,747 |
11-Jun-2025 | 43.35 | 43.35 | 40 | 41.86 | 28 | 48,551 | 1,037 |
12-Jun-2025 | 40.25 | 44.45 | 40.25 | 41.39 | 44 | 1,67,221 | 2,872 |
13-Jun-2025 | 42.95 | 42.95 | 42 | 42 | 8 | 35,249 | 825 |
16-Jun-2025 | 43 | 43 | 40.5 | 41.79 | 13 | 6,194 | 145 |
17-Jun-2025 | 43.49 | 43.49 | 40.34 | 40.51 | 25 | 87,818 | 1,401 |
18-Jun-2025 | 40 | 43 | 40 | 40.25 | 26 | 63,362 | 1,023 |
19-Jun-2025 | 42.95 | 42.95 | 40.05 | 41.5 | 8 | 21,688 | 538 |
20-Jun-2025 | 44.97 | 44.97 | 39.89 | 40.58 | 20 | 26,529 | 547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.