iifl-logo

Natraj Proteins Ltd Historical Data

40.58
(0.02%)
Oct 30, 2025|02:37:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natraj Proteins Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

43.97

43.9739.0541.7978211

01-Oct-2025

40.1

41.4938.6393020,805373

03-Oct-2025

41

41.6938.25413235,155656

06-Oct-2025

40.18

40.838.739.15168,731219

07-Oct-2025

42.9

4439.241.591985,00,2487,661

08-Oct-2025

40.97

42.9839.4139.554451,884675

09-Oct-2025

40

42.938.2139.516894,6171,657

10-Oct-2025

42.7

42.739.139.98711,65,0712,816

13-Oct-2025

38.56

41.938.5639.62561,35,2352,257

14-Oct-2025

41.5

41.539.540.92360,3881,471

15-Oct-2025

40.08

40.083939.273483,4521,940

16-Oct-2025

41.4

41.438.8540.171518,712452

17-Oct-2025

39.37

40.8839.3739.441727,389601

20-Oct-2025

38.7

4138.540.82355,0991,279

21-Oct-2025

43.7

43.741.741.751,75440

23-Oct-2025

38.65

41.638.6540.9111,02115

24-Oct-2025

39.1

40.993939.073887,8451,969

27-Oct-2025

40.9

4139.139.4401,35,0382,931

28-Oct-2025

41.6

41.639.0640.512127,227512

29-Oct-2025

41.3

41.339.240.57211,62,0304,104

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.