Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 31.29 | 31.29 | 28.86 | 30.7 | 27 | 40,504 | 1,364 |
14-Jan-2026 | 31.9 | 31.9 | 28.4 | 30.9 | 21 | 14,531 | 498 |
16-Jan-2026 | 32 | 32 | 29.05 | 30.89 | 32 | 1,98,707 | 6,737 |
19-Jan-2026 | 30 | 30.27 | 29.3 | 30.27 | 17 | 46,786 | 1,596 |
20-Jan-2026 | 29.66 | 31.68 | 29.65 | 31.28 | 17 | 28,748 | 576 |
21-Jan-2026 | 28.41 | 31.27 | 28.41 | 29.44 | 23 | 8,708 | 157 |
22-Jan-2026 | 28 | 34.88 | 28 | 31.98 | 51 | 42,084 | 768 |
23-Jan-2026 | 31.98 | 33.77 | 28.11 | 31.35 | 35 | 28,914 | 539 |
27-Jan-2026 | 36.9 | 36.9 | 31.5 | 31.6 | 13 | 7,790 | 212 |
28-Jan-2026 | 32.49 | 32.49 | 31.36 | 31.36 | 19 | 80,325 | 2,547 |
29-Jan-2026 | 30.73 | 31.51 | 29.1 | 29.38 | 32 | 80,485 | 2,666 |
30-Jan-2026 | 34.99 | 34.99 | 30 | 30 | 23 | 36,131 | 1,035 |
01-Feb-2026 | 31.9 | 31.9 | 30 | 31.13 | 12 | 3,781 | 120 |
02-Feb-2026 | 35.4 | 35.4 | 31 | 32.04 | 16 | 5,914 | 175 |
03-Feb-2026 | 34.9 | 34.9 | 30.3 | 30.53 | 12 | 35,129 | 1,050 |
04-Feb-2026 | 32 | 32 | 31 | 31.79 | 14 | 9,036 | 270 |
05-Feb-2026 | 36.57 | 36.57 | 29.83 | 32.5 | 15 | 10,271 | 314 |
06-Feb-2026 | 32.5 | 32.5 | 31.8 | 31.87 | 12 | 10,933 | 261 |
09-Feb-2026 | 30.07 | 32.5 | 30.07 | 31.42 | 13 | 2,215 | 67 |
10-Feb-2026 | 32.5 | 32.5 | 30.17 | 31.7 | 16 | 2,215 | 67 |
11-Feb-2026 | 32.5 | 32.5 | 31.99 | 31.99 | 11 | 3,738 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
