Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 40.8 | 41.5 | 40.1 | 41.5 | 5 | 1,212 | 29 |
08-Jul-2025 | 41.3 | 42.5 | 40.2 | 42.25 | 7 | 4,762 | 117 |
09-Jul-2025 | 42.67 | 46 | 41 | 41.22 | 16 | 18,378 | 302 |
10-Jul-2025 | 44.54 | 44.54 | 39.25 | 41.24 | 16 | 11,069 | 233 |
11-Jul-2025 | 41.66 | 43.48 | 38.08 | 39.38 | 21 | 15,549 | 291 |
14-Jul-2025 | 39.41 | 42.9 | 39.41 | 41 | 13 | 10,549 | 235 |
15-Jul-2025 | 42.98 | 42.98 | 41 | 42.44 | 11 | 12,416 | 289 |
16-Jul-2025 | 42.99 | 42.99 | 42.13 | 42.13 | 4 | 506 | 11 |
17-Jul-2025 | 40.1 | 41.39 | 40.1 | 40.2 | 12 | 8,887 | 131 |
18-Jul-2025 | 43.9 | 43.9 | 40.6 | 42 | 14 | 68,846 | 1,692 |
21-Jul-2025 | 44 | 44 | 40.3 | 41.25 | 22 | 29,864 | 548 |
22-Jul-2025 | 43.9 | 43.9 | 42.79 | 42.79 | 9 | 13,276 | 309 |
23-Jul-2025 | 42.77 | 42.77 | 40.77 | 42.7 | 5 | 2,969 | 41 |
24-Jul-2025 | 41.85 | 42.69 | 41.85 | 42.69 | 6 | 9,581 | 225 |
25-Jul-2025 | 47.76 | 47.76 | 40.25 | 42.4 | 13 | 8,449 | 196 |
28-Jul-2025 | 39.7 | 41.8 | 39.05 | 41.8 | 14 | 19,687 | 502 |
29-Jul-2025 | 41.9 | 46.85 | 39.06 | 42.85 | 19 | 16,639 | 288 |
30-Jul-2025 | 42.85 | 42.85 | 40.35 | 40.55 | 22 | 36,557 | 412 |
31-Jul-2025 | 40.55 | 40.55 | 38.5 | 39.98 | 25 | 3,70,235 | 9,143 |
01-Aug-2025 | 41.9 | 41.9 | 41.2 | 41.2 | 3 | 248 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.