Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 38.65 | 41.6 | 38.65 | 40.9 | 11 | 1,021 | 15 |
24-Oct-2025 | 39.1 | 40.99 | 39 | 39.07 | 38 | 87,845 | 1,969 |
27-Oct-2025 | 40.9 | 41 | 39.1 | 39.4 | 40 | 1,35,038 | 2,931 |
28-Oct-2025 | 41.6 | 41.6 | 39.06 | 40.51 | 21 | 27,227 | 512 |
29-Oct-2025 | 41.3 | 41.3 | 39.2 | 40.57 | 21 | 1,62,030 | 4,104 |
30-Oct-2025 | 40.49 | 40.58 | 39.2 | 39.82 | 17 | 25,379 | 625 |
31-Oct-2025 | 38.25 | 40.49 | 38.25 | 39.3 | 21 | 47,961 | 816 |
03-Nov-2025 | 39.11 | 41.4 | 39.11 | 41.32 | 22 | 38,455 | 912 |
04-Nov-2025 | 40.59 | 40.59 | 38.37 | 39.51 | 27 | 13,979 | 286 |
06-Nov-2025 | 40.3 | 40.3 | 38.6 | 39.7 | 19 | 45,335 | 1,094 |
07-Nov-2025 | 38.91 | 40.2 | 38.91 | 40.03 | 13 | 90,731 | 1,847 |
10-Nov-2025 | 40 | 40.19 | 39.7 | 39.74 | 17 | 29,458 | 661 |
11-Nov-2025 | 40 | 40 | 39.1 | 39.1 | 6 | 8,831 | 221 |
12-Nov-2025 | 40 | 40 | 38 | 39.89 | 11 | 7,617 | 197 |
13-Nov-2025 | 39.7 | 40 | 39.7 | 39.7 | 17 | 79,348 | 1,992 |
14-Nov-2025 | 38.05 | 41 | 38.05 | 38.53 | 23 | 83,369 | 2,121 |
17-Nov-2025 | 39.6 | 39.6 | 36.5 | 38 | 27 | 79,324 | 1,683 |
18-Nov-2025 | 41.9 | 41.9 | 37 | 37.52 | 52 | 1,69,991 | 3,529 |
19-Nov-2025 | 39.79 | 39.79 | 37.45 | 38.83 | 24 | 14,216 | 351 |
20-Nov-2025 | 39.5 | 39.5 | 36 | 36.5 | 44 | 75,930 | 1,559 |
21-Nov-2025 | 36.01 | 39.4 | 36.01 | 36.46 | 43 | 70,183 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.