Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 42.9 | 42.9 | 37.4 | 37.69 | 69 | 1,33,197 | 2,517 |
14-Aug-2025 | 36.06 | 41 | 36.06 | 38.12 | 21 | 24,297 | 562 |
18-Aug-2025 | 40.2 | 40.2 | 37.15 | 38.36 | 24 | 25,570 | 621 |
19-Aug-2025 | 40.4 | 40.4 | 38.99 | 39 | 14 | 82,404 | 2,112 |
20-Aug-2025 | 39.19 | 41.4 | 39 | 39 | 16 | 33,319 | 812 |
21-Aug-2025 | 38.3 | 41.5 | 38.3 | 38.72 | 51 | 50,796 | 759 |
22-Aug-2025 | 36.72 | 40.68 | 36.72 | 39.95 | 12 | 9,064 | 203 |
25-Aug-2025 | 47.9 | 47.9 | 40.08 | 40.08 | 12 | 9,253 | 219 |
26-Aug-2025 | 44.99 | 44.99 | 39.05 | 41.06 | 29 | 71,788 | 1,412 |
28-Aug-2025 | 39 | 40.23 | 38.02 | 39.59 | 16 | 79,850 | 1,857 |
29-Aug-2025 | 42.97 | 42.97 | 40.01 | 41.31 | 33 | 68,158 | 1,348 |
01-Sep-2025 | 40.15 | 41.9 | 39 | 41 | 12 | 20,608 | 521 |
02-Sep-2025 | 40 | 40.2 | 38 | 39.24 | 22 | 33,431 | 718 |
03-Sep-2025 | 38 | 46.45 | 38 | 40.16 | 32 | 90,782 | 1,101 |
04-Sep-2025 | 43.6 | 43.6 | 39.15 | 39.4 | 22 | 88,110 | 2,068 |
05-Sep-2025 | 41.9 | 41.9 | 39.7 | 40.52 | 16 | 39,614 | 581 |
08-Sep-2025 | 41.9 | 41.9 | 38 | 40.79 | 16 | 6,484 | 157 |
09-Sep-2025 | 38.33 | 40.87 | 38.33 | 38.7 | 18 | 43,722 | 1,038 |
10-Sep-2025 | 43.9 | 43.9 | 40.99 | 41.69 | 53 | 1,59,974 | 3,855 |
11-Sep-2025 | 39.05 | 42.5 | 38.22 | 40.6 | 21 | 53,550 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.