Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 39.07 | 39.07 | 35.5 | 36.48 | 32 | 4,44,034 | 12,446 |
10-Dec-2025 | 34.15 | 37.57 | 34.15 | 35 | 49 | 89,929 | 2,066 |
11-Dec-2025 | 34.5 | 36.4 | 33.1 | 34.9 | 68 | 4,59,458 | 11,025 |
12-Dec-2025 | 35.6 | 36 | 34.5 | 35 | 17 | 15,456 | 382 |
15-Dec-2025 | 37.5 | 37.5 | 34.15 | 36 | 13 | 8,320 | 188 |
16-Dec-2025 | 37.4 | 37.4 | 34.95 | 35.05 | 29 | 22,481 | 629 |
17-Dec-2025 | 37.95 | 37.95 | 33 | 35.7 | 68 | 1,26,925 | 2,637 |
18-Dec-2025 | 33.55 | 35.6 | 33 | 33.45 | 33 | 1,55,642 | 4,135 |
19-Dec-2025 | 36.5 | 36.5 | 32 | 33.81 | 44 | 44,007 | 1,243 |
22-Dec-2025 | 33.4 | 36.9 | 31.3 | 34.65 | 41 | 1,87,259 | 5,627 |
23-Dec-2025 | 32.66 | 34.4 | 32.66 | 33.97 | 44 | 32,393 | 754 |
24-Dec-2025 | 34.35 | 34.35 | 33.99 | 33.99 | 9 | 7,779 | 228 |
26-Dec-2025 | 33.99 | 34.9 | 32.3 | 33.49 | 16 | 14,848 | 340 |
29-Dec-2025 | 30.15 | 33.9 | 30.15 | 31.43 | 69 | 6,62,781 | 20,843 |
30-Dec-2025 | 34.97 | 34.97 | 31 | 31.01 | 30 | 1,00,559 | 3,028 |
31-Dec-2025 | 32.9 | 32.9 | 31 | 32 | 22 | 10,369 | 226 |
01-Jan-2026 | 33.87 | 33.87 | 29 | 31.16 | 37 | 32,544 | 791 |
02-Jan-2026 | 32.8 | 32.8 | 30.1 | 31.1 | 16 | 10,969 | 292 |
05-Jan-2026 | 32.9 | 32.9 | 30.15 | 32.24 | 27 | 11,113 | 338 |
06-Jan-2026 | 32.88 | 32.88 | 30.45 | 31.81 | 35 | 24,487 | 740 |
07-Jan-2026 | 33 | 33 | 32.65 | 32.73 | 17 | 26,397 | 753 |
08-Jan-2026 | 33.7 | 33.7 | 31.15 | 32 | 15 | 14,754 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
