Natraj Proteins

Natraj Proteins Ltd Historical Data

NSEBSE

₹39.95

(3.18%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	42.77	42.77	40.77	42.7	5	2,969	41
24-Jul-2025	41.85	42.69	41.85	42.69	6	9,581	225
25-Jul-2025	47.76	47.76	40.25	42.4	13	8,449	196
28-Jul-2025	39.7	41.8	39.05	41.8	14	19,687	502
29-Jul-2025	41.9	46.85	39.06	42.85	19	16,639	288
30-Jul-2025	42.85	42.85	40.35	40.55	22	36,557	412
31-Jul-2025	40.55	40.55	38.5	39.98	25	3,70,235	9,143
01-Aug-2025	41.9	41.9	41.2	41.2	3	248	3
04-Aug-2025	44.53	44.53	40	43.72	21	87,573	1,820
05-Aug-2025	43.81	43.81	39.36	40.28	29	37,823	747
06-Aug-2025	39.27	43.44	39.27	40.91	9	2,874	34
07-Aug-2025	36.65	42.97	36.65	38.9	22	1,11,125	2,695
08-Aug-2025	42.87	42.87	39.05	39.57	27	92,019	1,813
11-Aug-2025	36.57	40	36.57	39.05	19	30,983	664
12-Aug-2025	38.01	44.37	38.01	39.25	21	47,464	696
13-Aug-2025	42.9	42.9	37.4	37.69	69	1,33,197	2,517
14-Aug-2025	36.06	41	36.06	38.12	21	24,297	562
18-Aug-2025	40.2	40.2	37.15	38.36	24	25,570	621
19-Aug-2025	40.4	40.4	38.99	39	14	82,404	2,112
20-Aug-2025	39.19	41.4	39	39	16	33,319	812
21-Aug-2025	38.3	41.5	38.3	38.72	51	50,796	759
22-Aug-2025	36.72	40.68	36.72	39.95	12	9,064	203

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice