Natraj Proteins

Natraj Proteins Ltd Historical Data

NSEBSE

₹39.55

(-4.91%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	41.9	41.9	38	40.79	16	6,484	157
09-Sep-2025	38.33	40.87	38.33	38.7	18	43,722	1,038
10-Sep-2025	43.9	43.9	40.99	41.69	53	1,59,974	3,855
11-Sep-2025	39.05	42.5	38.22	40.6	21	53,550	1,275
12-Sep-2025	39.85	41.9	39.85	40.92	24	53,193	743
15-Sep-2025	42.9	42.9	39.07	41.12	24	1,09,985	2,728
16-Sep-2025	41.94	41.94	39.11	39.31	46	97,264	1,210
17-Sep-2025	40.91	40.91	38.8	38.86	43	2,92,154	7,291
18-Sep-2025	41.89	41.89	40	40	24	1,02,739	1,526
19-Sep-2025	38.25	40.9	38.25	40.6	30	97,376	2,250
22-Sep-2025	41	45.9	38.61	41.5	26	1,40,082	2,261
23-Sep-2025	41.91	41.91	39.46	40.5	16	25,634	540
24-Sep-2025	45.9	45.9	40.09	40.11	60	1,59,439	3,186
25-Sep-2025	40.31	41.38	39.15	40.89	22	53,062	1,224
26-Sep-2025	41.09	41.09	39.5	40.13	10	3,355	73
29-Sep-2025	38.17	42.3	38.17	41.3	34	58,089	724
30-Sep-2025	43.97	43.97	39.05	41.7	9	782	11
01-Oct-2025	40.1	41.49	38.6	39	30	20,805	373
03-Oct-2025	41	41.69	38.25	41	32	35,155	656
06-Oct-2025	40.18	40.8	38.7	39.15	16	8,731	219
07-Oct-2025	42.9	44	39.2	41.59	198	5,00,248	7,661
08-Oct-2025	40.97	42.98	39.41	39.55	44	51,884	675

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice