Natraj Proteins

Natraj Proteins Ltd Historical Data

NSEBSE

₹33.99

(0.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	41	41	36.02	39.1	36	1,27,228	2,978
25-Nov-2025	38.32	38.32	36.42	36.78	43	72,740	1,628
26-Nov-2025	40.73	40.73	36.11	36.61	52	64,091	1,360
27-Nov-2025	40.25	40.25	36.86	38.81	50	1,33,900	2,065
28-Nov-2025	39.9	39.9	37.25	38.74	49	7,92,271	20,962
01-Dec-2025	38.63	38.63	37.9	38.62	13	13,440	248
02-Dec-2025	37.88	40.71	37.5	37.61	26	1,32,989	2,918
03-Dec-2025	40.6	40.6	37	37.17	23	29,242	498
04-Dec-2025	40.99	40.99	36.9	38.12	9	12,262	331
05-Dec-2025	38.12	38.7	37	37.92	19	52,296	1,386
08-Dec-2025	35.51	37.87	35.17	35.2	36	47,558	1,139
09-Dec-2025	39.07	39.07	35.5	36.48	32	4,44,034	12,446
10-Dec-2025	34.15	37.57	34.15	35	49	89,929	2,066
11-Dec-2025	34.5	36.4	33.1	34.9	68	4,59,458	11,025
12-Dec-2025	35.6	36	34.5	35	17	15,456	382
15-Dec-2025	37.5	37.5	34.15	36	13	8,320	188
16-Dec-2025	37.4	37.4	34.95	35.05	29	22,481	629
17-Dec-2025	37.95	37.95	33	35.7	68	1,26,925	2,637
18-Dec-2025	33.55	35.6	33	33.45	33	1,55,642	4,135
19-Dec-2025	36.5	36.5	32	33.81	44	44,007	1,243
22-Dec-2025	33.4	36.9	31.3	34.65	41	1,87,259	5,627
23-Dec-2025	32.66	34.4	32.66	33.97	44	32,393	754
24-Dec-2025	34.35	34.35	33.99	33.99	9	7,779	228

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice