Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 48.19 | 48.2 | 46 | 46.37 | 16 | 77,850 | 1,648 |
07-NOV-2024 | 46.5 | 47.99 | 46.37 | 47.99 | 5 | 2,144 | 46 |
08-NOV-2024 | 49 | 49.3 | 46.5 | 48.7 | 36 | 2,38,088 | 4,805 |
11-NOV-2024 | 48.35 | 48.7 | 46.25 | 47.85 | 43 | 1,66,084 | 3,039 |
12-NOV-2024 | 46.36 | 47.34 | 45.1 | 45.88 | 43 | 2,59,615 | 4,100 |
13-NOV-2024 | 45.88 | 47.48 | 43.54 | 44.72 | 23 | 69,990 | 1,387 |
14-NOV-2024 | 45 | 46.85 | 44 | 45.04 | 25 | 43,361 | 910 |
18-NOV-2024 | 45.94 | 45.94 | 42.26 | 45 | 34 | 55,189 | 1,116 |
19-NOV-2024 | 47 | 47 | 44.5 | 45.45 | 19 | 76,157 | 1,661 |
21-NOV-2024 | 47 | 47 | 43.13 | 43.21 | 37 | 1,06,655 | 1,127 |
22-NOV-2024 | 43.26 | 46.35 | 43.26 | 45.58 | 24 | 50,179 | 871 |
25-NOV-2024 | 47.75 | 47.75 | 45.58 | 46.49 | 27 | 1,45,027 | 2,392 |
26-NOV-2024 | 45 | 45.5 | 43.69 | 44.03 | 18 | 32,225 | 549 |
27-NOV-2024 | 46.45 | 46.45 | 44.13 | 44.13 | 12 | 25,838 | 562 |
28-NOV-2024 | 44.13 | 46.3 | 44.13 | 45.98 | 11 | 1,25,860 | 2,734 |
29-NOV-2024 | 45.5 | 45.5 | 44 | 44.06 | 13 | 30,858 | 700 |
02-DEC-2024 | 44.94 | 45.59 | 44 | 45 | 17 | 13,349 | 294 |
03-DEC-2024 | 46.3 | 46.3 | 44 | 45.98 | 20 | 48,668 | 1,090 |
04-DEC-2024 | 45.96 | 45.96 | 44.3 | 44.36 | 23 | 31,130 | 445 |
05-DEC-2024 | 45.9 | 46.25 | 45.9 | 46.25 | 17 | 33,291 | 724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
