Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 36.5 | 37.28 | 35.5 | 36.06 | 27 | 45,620 | 1,195 |
09-Apr-2026 | 36.06 | 37.1 | 36 | 37.1 | 9 | 44,147 | 1,202 |
10-Apr-2026 | 37.47 | 37.47 | 36.35 | 37.47 | 14 | 38,846 | 1,028 |
13-Apr-2026 | 41.25 | 41.25 | 37.6 | 38.66 | 46 | 67,610 | 1,159 |
15-Apr-2026 | 40 | 40 | 35 | 36.5 | 62 | 1,42,467 | 2,179 |
16-Apr-2026 | 37.33 | 37.5 | 37.3 | 37.5 | 15 | 62,461 | 1,642 |
17-Apr-2026 | 37.51 | 38.98 | 37.5 | 37.5 | 21 | 66,031 | 1,733 |
20-Apr-2026 | 37.5 | 39.2 | 37.5 | 38.7 | 32 | 1,84,094 | 4,749 |
21-Apr-2026 | 38.22 | 39.9 | 37.61 | 37.69 | 18 | 62,844 | 1,618 |
22-Apr-2026 | 37.56 | 38.59 | 37.55 | 37.57 | 19 | 31,722 | 798 |
23-Apr-2026 | 39.45 | 39.45 | 37.75 | 38.3 | 14 | 3,844 | 99 |
24-Apr-2026 | 36.05 | 40 | 35.01 | 38.83 | 41 | 90,343 | 2,162 |
27-Apr-2026 | 38.61 | 39.99 | 36.81 | 36.85 | 14 | 10,709 | 247 |
28-Apr-2026 | 38 | 38 | 35.2 | 35.4 | 35 | 53,598 | 1,376 |
29-Apr-2026 | 36.2 | 37.7 | 35.1 | 36.2 | 22 | 67,712 | 1,495 |
30-Apr-2026 | 36.99 | 36.99 | 35.5 | 35.5 | 14 | 37,200 | 1,009 |
04-May-2026 | 35.5 | 37.99 | 34.64 | 34.89 | 19 | 19,966 | 294 |
05-May-2026 | 38.8 | 38.8 | 35.6 | 35.88 | 26 | 29,326 | 474 |
06-May-2026 | 37.6 | 38.8 | 37.49 | 38.76 | 17 | 51,241 | 1,089 |
07-May-2026 | 38.8 | 38.99 | 35.58 | 36.54 | 24 | 46,288 | 1,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
