Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 35.74 | 39.5 | 33 | 37.39 | 48 | 77,925 | 1,113 |
30-Jun-2026 | 38.2 | 38.2 | 37 | 38.19 | 7 | 1,672 | 27 |
01-Jul-2026 | 38.9 | 38.9 | 37 | 37 | 6 | 969 | 21 |
02-Jul-2026 | 36.26 | 39.89 | 36.26 | 38.4 | 30 | 1,54,676 | 3,865 |
03-Jul-2026 | 38.4 | 39.95 | 36.42 | 39.6 | 25 | 40,553 | 579 |
06-Jul-2026 | 35.25 | 38.8 | 35.25 | 37 | 25 | 47,366 | 771 |
07-Jul-2026 | 40.2 | 40.2 | 33 | 35.35 | 40 | 54,000 | 822 |
08-Jul-2026 | 38.5 | 38.5 | 35.16 | 35.91 | 14 | 8,503 | 184 |
09-Jul-2026 | 35.88 | 35.91 | 35.88 | 35.9 | 8 | 12,558 | 344 |
13-Jul-2026 | 36.25 | 36.25 | 35 | 35.43 | 7 | 5,350 | 141 |
15-Jul-2026 | 38.4 | 38.96 | 34.54 | 38.95 | 22 | 1,12,101 | 1,835 |
16-Jul-2026 | 41.98 | 41.98 | 35.51 | 36.69 | 22 | 45,037 | 149 |
17-Jul-2026 | 36.5 | 37.01 | 36.5 | 37 | 11 | 22,231 | 601 |
20-Jul-2026 | 37.37 | 37.37 | 37 | 37 | 6 | 17,835 | 482 |
21-Jul-2026 | 38.9 | 38.9 | 38.49 | 38.49 | 5 | 1,048 | 27 |
22-Jul-2026 | 38.4 | 38.4 | 36 | 38.4 | 10 | 2,982 | 71 |
23-Jul-2026 | 36.15 | 36.15 | 35.05 | 36 | 7 | 1,565 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
