Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.65 | 37.99 | 35.2 | 37.89 | 20 | 47,449 | 1,263 |
02-Jun-2026 | 38.8 | 38.8 | 35.11 | 36.75 | 40 | 1,53,727 | 3,478 |
03-Jun-2026 | 36.93 | 36.93 | 34.71 | 35.9 | 16 | 42,311 | 1,130 |
04-Jun-2026 | 36.07 | 36.07 | 35.05 | 36.07 | 18 | 1,03,462 | 2,869 |
05-Jun-2026 | 36.07 | 38.7 | 35 | 36.55 | 24 | 54,799 | 1,286 |
08-Jun-2026 | 38.4 | 38.4 | 36.95 | 36.99 | 26 | 2,07,140 | 4,797 |
09-Jun-2026 | 34.45 | 38.9 | 34.45 | 37.97 | 19 | 40,694 | 1,091 |
10-Jun-2026 | 37.97 | 38.9 | 37.9 | 37.92 | 21 | 84,053 | 2,188 |
11-Jun-2026 | 38.1 | 38.5 | 37.05 | 37.05 | 10 | 7,682 | 164 |
12-Jun-2026 | 37.23 | 37.23 | 36 | 36 | 9 | 2,110 | 57 |
15-Jun-2026 | 35.28 | 36.36 | 35.28 | 36.3 | 20 | 77,280 | 1,181 |
16-Jun-2026 | 36.48 | 36.48 | 35.02 | 35.4 | 14 | 71,438 | 1,962 |
17-Jun-2026 | 35.58 | 36.5 | 35.15 | 35.41 | 18 | 53,686 | 967 |
18-Jun-2026 | 38.9 | 38.9 | 35.46 | 36.07 | 63 | 1,68,544 | 3,343 |
19-Jun-2026 | 36.25 | 36.25 | 35.37 | 36.04 | 10 | 2,728 | 51 |
22-Jun-2026 | 36.04 | 38.46 | 36.04 | 36.42 | 17 | 2,316 | 48 |
23-Jun-2026 | 36.6 | 37 | 35 | 35.59 | 11 | 7,302 | 168 |
24-Jun-2026 | 35.77 | 38.71 | 35.73 | 36.22 | 21 | 22,053 | 408 |
25-Jun-2026 | 36.42 | 37.79 | 36.42 | 36.47 | 8 | 9,480 | 254 |
29-Jun-2026 | 35.74 | 39.5 | 33 | 37.39 | 48 | 77,925 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
