Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 39.5 | 41.45 | 39.05 | 41.45 | 23 | 1,51,111 | 3,796 |
01-Sep-2026 | 41.4 | 41.4 | 39 | 39.08 | 22 | 36,567 | 933 |
02-Sep-2026 | 40.8 | 40.8 | 38.12 | 39.29 | 23 | 75,346 | 1,370 |
03-Sep-2026 | 41 | 41.5 | 39.58 | 40.63 | 18 | 37,352 | 910 |
04-Sep-2026 | 41.44 | 43.98 | 40.01 | 40.84 | 81 | 3,43,484 | 6,809 |
07-Sep-2026 | 41 | 41.5 | 38.45 | 40.25 | 55 | 1,34,807 | 3,411 |
08-Sep-2026 | 40.9 | 40.9 | 37.5 | 38.76 | 36 | 29,874 | 736 |
09-Sep-2026 | 40.79 | 40.79 | 37.5 | 39.9 | 34 | 1,03,250 | 2,394 |
10-Sep-2026 | 41 | 43.9 | 37.55 | 38.39 | 52 | 1,66,965 | 2,667 |
11-Sep-2026 | 40.2 | 40.2 | 37 | 39 | 18 | 43,514 | 1,135 |
15-Sep-2026 | 39 | 41.8 | 39 | 41.56 | 14 | 77,333 | 1,871 |
16-Sep-2026 | 41.4 | 41.4 | 40.98 | 40.98 | 4 | 205 | 1 |
17-Sep-2026 | 37.55 | 41.69 | 37.55 | 38.11 | 13 | 9,554 | 141 |
18-Sep-2026 | 39.5 | 39.99 | 38.11 | 39.99 | 14 | 50,267 | 1,294 |
21-Sep-2026 | 44 | 44 | 39.85 | 40.5 | 33 | 1,12,172 | 2,174 |
22-Sep-2026 | 36.81 | 41.87 | 36.81 | 41.34 | 16 | 18,879 | 372 |
24-Sep-2026 | 38.53 | 41.4 | 38.53 | 40.7 | 17 | 29,080 | 594 |
25-Sep-2026 | 40.3 | 40.7 | 40.3 | 40.69 | 6 | 13,087 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
