Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41 | 41 | 36.21 | 36.47 | 14 | 47,263 | 1,119 |
06-Oct-2026 | 39.99 | 39.99 | 39 | 39.02 | 11 | 13,865 | 352 |
07-Oct-2026 | 42.39 | 42.39 | 39.5 | 39.6 | 11 | 26,720 | 676 |
08-Oct-2026 | 43.49 | 43.49 | 38.5 | 38.54 | 8 | 5,937 | 150 |
09-Oct-2026 | 39 | 39 | 38.54 | 38.54 | 12 | 25,143 | 650 |
12-Oct-2026 | 36.35 | 36.35 | 36 | 36.21 | 10 | 18,123 | 501 |
14-Oct-2026 | 39.9 | 39.9 | 39.6 | 39.6 | 8 | 4,561 | 114 |
15-Oct-2026 | 39.6 | 39.89 | 39.6 | 39.89 | 4 | 5,616 | 141 |
16-Oct-2026 | 40.69 | 41.39 | 38.5 | 40.68 | 22 | 14,663 | 313 |
19-Oct-2026 | 39 | 39 | 39 | 39 | 1 | 819 | 21 |
21-Oct-2026 | 37.05 | 37.8 | 37.05 | 37.26 | 14 | 15,787 | 421 |
22-Oct-2026 | 35.21 | 39.4 | 33.2 | 39.4 | 11 | 4,995 | 123 |
23-Oct-2026 | 38.9 | 38.9 | 36 | 36 | 9 | 2,141 | 57 |
26-Oct-2026 | 39.3 | 39.3 | 34.7 | 35.75 | 14 | 15,399 | 403 |
27-Oct-2026 | 35.58 | 37.7 | 34.8 | 37.63 | 13 | 22,304 | 605 |
28-Oct-2026 | 37.5 | 37.5 | 35.5 | 35.89 | 7 | 2,337 | 65 |
29-Oct-2026 | 39 | 41 | 37 | 38.57 | 53 | 1,71,333 | 2,685 |
30-Oct-2026 | 41 | 41 | 35.02 | 35.52 | 64 | 2,26,631 | 4,577 |
02-Nov-2026 | 35.5 | 38.9 | 35.5 | 38.43 | 19 | 35,608 | 875 |
03-Nov-2026 | 39.97 | 39.97 | 35.09 | 35.43 | 42 | 64,363 | 1,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
