Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 35.75 | 35.75 | 35.51 | 35.6 | 6 | 1,922 | 52 |
30-Jul-2026 | 35.7 | 35.7 | 35.6 | 35.6 | 3 | 2,207 | 62 |
31-Jul-2026 | 38 | 40 | 35.9 | 38 | 13 | 2,08,513 | 5,490 |
03-Aug-2026 | 38 | 38 | 35 | 36 | 34 | 82,937 | 1,835 |
04-Aug-2026 | 41.9 | 41.9 | 37 | 37 | 16 | 47,481 | 1,147 |
05-Aug-2026 | 37 | 37 | 36.05 | 36.1 | 6 | 2,382 | 66 |
06-Aug-2026 | 40 | 40 | 36 | 36.02 | 7 | 2,138 | 57 |
07-Aug-2026 | 36.2 | 36.2 | 35.84 | 36 | 3 | 1,006 | 15 |
10-Aug-2026 | 36 | 37.85 | 34.51 | 34.68 | 10 | 22,055 | 632 |
11-Aug-2026 | 37 | 38.45 | 35.05 | 37.79 | 27 | 28,355 | 640 |
12-Aug-2026 | 39.57 | 39.57 | 37.98 | 39.29 | 7 | 3,824 | 98 |
13-Aug-2026 | 39.4 | 39.4 | 38.57 | 38.97 | 6 | 5,511 | 140 |
14-Aug-2026 | 40.25 | 44.8 | 38.07 | 42.21 | 170 | 10,15,840 | 15,745 |
17-Aug-2026 | 41.78 | 42.9 | 40.55 | 42.79 | 35 | 2,29,027 | 5,286 |
18-Aug-2026 | 40.3 | 44.3 | 40.3 | 41.99 | 15 | 41,653 | 983 |
19-Aug-2026 | 39.7 | 40.9 | 39.6 | 40.13 | 19 | 39,015 | 814 |
20-Aug-2026 | 40.13 | 40.55 | 40.13 | 40.13 | 14 | 65,136 | 1,114 |
21-Aug-2026 | 40.13 | 42.5 | 40.13 | 40.3 | 35 | 1,67,810 | 4,138 |
24-Aug-2026 | 45.8 | 45.8 | 40.16 | 40.65 | 20 | 26,713 | 582 |
25-Aug-2026 | 39.95 | 42.3 | 39.95 | 40.53 | 27 | 1,10,533 | 2,706 |
26-Aug-2026 | 39.5 | 41.5 | 39.5 | 41.5 | 4 | 5,956 | 144 |
27-Aug-2026 | 41.5 | 41.5 | 39.06 | 39.2 | 22 | 77,707 | 1,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
