Natraj Proteins

Natraj Proteins Ltd Historical Data

NSEBSE

₹41.2

(3.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	41.2	44.96	39.35	40.54	36	91,598	1,460
04-Jul-2025	42.73	42.73	40.02	41.9	12	8,881	205
07-Jul-2025	40.8	41.5	40.1	41.5	5	1,212	29
08-Jul-2025	41.3	42.5	40.2	42.25	7	4,762	117
09-Jul-2025	42.67	46	41	41.22	16	18,378	302
10-Jul-2025	44.54	44.54	39.25	41.24	16	11,069	233
11-Jul-2025	41.66	43.48	38.08	39.38	21	15,549	291
14-Jul-2025	39.41	42.9	39.41	41	13	10,549	235
15-Jul-2025	42.98	42.98	41	42.44	11	12,416	289
16-Jul-2025	42.99	42.99	42.13	42.13	4	506	11
17-Jul-2025	40.1	41.39	40.1	40.2	12	8,887	131
18-Jul-2025	43.9	43.9	40.6	42	14	68,846	1,692
21-Jul-2025	44	44	40.3	41.25	22	29,864	548
22-Jul-2025	43.9	43.9	42.79	42.79	9	13,276	309
23-Jul-2025	42.77	42.77	40.77	42.7	5	2,969	41
24-Jul-2025	41.85	42.69	41.85	42.69	6	9,581	225
25-Jul-2025	47.76	47.76	40.25	42.4	13	8,449	196
28-Jul-2025	39.7	41.8	39.05	41.8	14	19,687	502
29-Jul-2025	41.9	46.85	39.06	42.85	19	16,639	288
30-Jul-2025	42.85	42.85	40.35	40.55	22	36,557	412
31-Jul-2025	40.55	40.55	38.5	39.98	25	3,70,235	9,143
01-Aug-2025	41.9	41.9	41.2	41.2	3	248	3

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice