Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹187.64

(-0.92%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	202.59	212.15	200	202.72	1,281	33,69,278.99	5,898
19-Aug-2025	204.89	206.89	200.01	200.67	227	8,94,272.32	3,366
20-Aug-2025	205.01	205.08	197.21	198.39	1,402	16,21,090.1	3,222
21-Aug-2025	201.5	201.5	195.01	195.88	207	10,17,389.93	3,895
22-Aug-2025	197.59	204.2	195.61	197.46	663	24,55,885.71	3,993
25-Aug-2025	198.64	202.4	196	197.82	515	8,38,463.06	1,904
26-Aug-2025	196.65	203	193.07	202.25	137	7,25,410.2	2,434
28-Aug-2025	199.25	201.51	196	196.57	761	13,46,714.91	2,727
29-Aug-2025	197.89	199.25	196	196.49	97	2,64,387.68	1,050
01-Sep-2025	196.87	198.7	196	196.47	112	5,44,027.01	1,943
02-Sep-2025	197.52	212.99	196	206.6	1,507	49,41,675.99	7,181
03-Sep-2025	213	215.87	203.5	207.09	810	16,46,487.52	3,732
04-Sep-2025	207.01	218	205	214.43	336	17,88,497.94	6,356
05-Sep-2025	224	224	207.1	208.08	289	7,45,044.32	1,593
08-Sep-2025	207.93	213.97	204.64	206.4	692	11,54,574.49	2,413
09-Sep-2025	204.75	208.7	201.2	203.22	210	7,27,161.17	2,173
10-Sep-2025	203.42	204.91	191.4	195.63	639	18,86,714.03	5,528
11-Sep-2025	197.7	201	188	188.62	2,111	60,63,778.23	15,538
12-Sep-2025	189.38	191.99	188.03	190.95	206	5,72,186.83	1,612
15-Sep-2025	188.12	193	188.12	189.38	309	8,19,817.09	3,137
16-Sep-2025	191.47	192.27	187.51	187.64	326	9,43,762.86	3,269

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice