Natural Capsules Share Price History

Natural Capsules

CMP as on30-Jul-21 15:29

₹ 163.95
-0.45 -0.27%

Open

₹ 161.25

Turnover (lac)

₹ 2

Prev. Close

₹ 164.40

Day's Vol (shares)

₹ 2,331

Day's Range

₹ 161.25
₹ 165.50

Natural Capsules Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 161 166 161 164 45 0.38 1,685 4.25 3.10
29-Jul-2021 167 168 161 164 94 0.88 3,101 6.80 -2.60
28-Jul-2021 163 167 161 162 86 0.56 2,979 6.40 -0.80
27-Jul-2021 162 171 161 163 117 0.68 3,488 9.80 0.55
26-Jul-2021 172 172 162 165 130 1.50 7,773 10.40 -7.10
23-Jul-2021 177 181 161 166 228 2.61 9,840 19.70 -11
22-Jul-2021 173 179 171 174 167 1.19 5,128 8 0.50
20-Jul-2021 169 176 160 169 192 1.35 6,897 16.20 0.65
19-Jul-2021 152 175 152 170 346 2.46 8,418 22.70 18.30
16-Jul-2021 184 189 161 175 705 6.72 30,185 27.50 -9.30
15-Jul-2021 150 180 150 179 1,495 32 100,825 30.20 28.80
14-Jul-2021 154 154 150 150 88 0.99 6,082 4 -3.50
13-Jul-2021 151 156 149 150 81 0.93 5,244 6.90 -0.80
12-Jul-2021 151 152 150 151 83 0.65 4,196 2.40 -0.10
09-Jul-2021 148 151 148 151 76 0.65 3,715 2.80 2.45
08-Jul-2021 152 152 149 150 81 0.79 4,503 3 -1.80
07-Jul-2021 154 154 148 150 68 0.70 4,417 5.95 -4.30
06-Jul-2021 158 158 150 151 117 0.86 5,361 7.80 -6.70
05-Jul-2021 150 158 147 152 151 1.98 12,529 11 2.70
02-Jul-2021 151 151 149 150 66 0.77 4,847 2 -0.80
01-Jul-2021 151 151 149 150 110 1.45 9,403 2.50 -1
Open ZERO Brokerage Demat Account