Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 156.04 | 156.04 | 146.4 | 149.99 | 70 | 1,49,225.55 | 782 |
07-Apr-2026 | 150 | 153.99 | 147 | 153.28 | 122 | 3,56,240.22 | 1,671 |
08-Apr-2026 | 154.5 | 159.99 | 152 | 154.04 | 109 | 7,76,012.42 | 3,867 |
09-Apr-2026 | 154 | 159.4 | 153.5 | 154.28 | 67 | 2,88,312.74 | 1,652 |
10-Apr-2026 | 154.25 | 157.89 | 154.24 | 155.78 | 62 | 1,76,906.04 | 811 |
13-Apr-2026 | 154.7 | 155 | 150 | 151.1 | 58 | 2,80,247.64 | 1,592 |
15-Apr-2026 | 151.5 | 177 | 151.5 | 166.07 | 322 | 25,58,705.34 | 6,299 |
16-Apr-2026 | 166.51 | 172.99 | 162.25 | 168.09 | 246 | 23,01,927.29 | 8,932 |
17-Apr-2026 | 168.1 | 181.32 | 163.2 | 165.76 | 553 | 26,55,966.69 | 7,480 |
20-Apr-2026 | 170 | 170.1 | 160.21 | 166.26 | 146 | 5,81,449.13 | 2,433 |
21-Apr-2026 | 165.67 | 165.7 | 159.5 | 160.66 | 142 | 5,01,873.57 | 2,350 |
22-Apr-2026 | 162.03 | 166 | 153.6 | 156.44 | 251 | 35,61,993.35 | 6,898 |
23-Apr-2026 | 159.01 | 160.8 | 156 | 157.14 | 76 | 2,77,163.51 | 1,354 |
24-Apr-2026 | 160.41 | 161 | 159.39 | 159.45 | 10 | 10,388.31 | 31 |
27-Apr-2026 | 162.6 | 162.6 | 157.45 | 158.61 | 117 | 7,69,207.69 | 4,320 |
28-Apr-2026 | 157.81 | 159 | 155 | 155.89 | 101 | 8,04,057.1 | 4,369 |
29-Apr-2026 | 156.11 | 158 | 156 | 156.22 | 37 | 2,37,322.98 | 895 |
30-Apr-2026 | 155.21 | 157.01 | 153 | 154.46 | 77 | 2,47,881.66 | 1,118 |
04-May-2026 | 155.01 | 157.4 | 153.52 | 153.71 | 103 | 1,72,381.12 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
