Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 144.71 | 168.9 | 144.1 | 162.33 | 1,765 | 2,56,57,629.91 | 1,23,994 |
04-Aug-2026 | 161 | 161 | 151.21 | 152.56 | 405 | 44,87,933.79 | 22,155 |
05-Aug-2026 | 150.2 | 153.5 | 144.1 | 148.14 | 568 | 78,53,299.32 | 42,996 |
06-Aug-2026 | 150 | 159.99 | 145.61 | 149.91 | 468 | 41,90,517.48 | 17,744 |
07-Aug-2026 | 151.4 | 157.97 | 150.98 | 155.04 | 538 | 84,52,194.52 | 47,153 |
10-Aug-2026 | 163 | 181.9 | 160.8 | 170.18 | 2,443 | 1,76,87,926.44 | 52,411 |
11-Aug-2026 | 174.38 | 174.38 | 160.5 | 165.35 | 696 | 38,85,419.45 | 17,813 |
12-Aug-2026 | 167 | 167 | 156 | 159.08 | 382 | 34,88,349.37 | 19,324 |
13-Aug-2026 | 160.4 | 160.4 | 146 | 146.93 | 1,458 | 61,08,584.79 | 23,807 |
14-Aug-2026 | 150.85 | 151.49 | 147.42 | 149.72 | 313 | 10,86,188.06 | 5,732 |
17-Aug-2026 | 154.89 | 154.89 | 147.79 | 148.75 | 318 | 18,41,690.4 | 8,057 |
18-Aug-2026 | 148.69 | 149.35 | 146 | 146.59 | 457 | 11,10,812.17 | 4,206 |
19-Aug-2026 | 149.34 | 150.3 | 147 | 149.7 | 384 | 10,64,544.55 | 4,116 |
20-Aug-2026 | 149.35 | 159.9 | 148.01 | 151.4 | 1,120 | 40,98,833.29 | 14,261 |
21-Aug-2026 | 151.55 | 159.28 | 150.5 | 151.88 | 1,345 | 36,30,423.04 | 9,855 |
24-Aug-2026 | 156 | 165.1 | 153.82 | 164.68 | 1,220 | 71,30,031.46 | 32,468 |
25-Aug-2026 | 165.17 | 168.3 | 163.28 | 166.88 | 1,908 | 1,00,45,901.67 | 39,182 |
26-Aug-2026 | 167.8 | 186.49 | 167.8 | 180.28 | 3,437 | 1,93,11,504.08 | 54,440 |
27-Aug-2026 | 181 | 216.33 | 179.17 | 214.16 | 5,210 | 5,48,50,991.84 | 1,14,272 |
28-Aug-2026 | 215.24 | 219.7 | 203.5 | 204.96 | 2,131 | 1,32,75,106.73 | 32,567 |
31-Aug-2026 | 208.8 | 225 | 208.8 | 212.38 | 1,533 | 1,50,74,754.03 | 33,074 |
01-Sep-2026 | 211.36 | 216.79 | 192 | 201.37 | 1,329 | 75,76,827.44 | 21,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
