Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 207.89 | 212.85 | 194.72 | 210.56 | 1,275 | 30,54,060.34 | 6,810 |
11-Apr-2025 | 218.99 | 218.99 | 206.41 | 209.19 | 316 | 13,81,912.66 | 3,538 |
15-Apr-2025 | 210 | 219.88 | 205.89 | 217.92 | 677 | 12,30,023.45 | 2,750 |
16-Apr-2025 | 221.25 | 239.43 | 214.41 | 234.83 | 987 | 65,68,118 | 7,148 |
17-Apr-2025 | 237 | 241 | 231.78 | 238.42 | 922 | 30,41,241.34 | 5,925 |
21-Apr-2025 | 236.55 | 241 | 233 | 234.04 | 554 | 17,82,311.81 | 4,765 |
22-Apr-2025 | 229.85 | 237.35 | 219.15 | 222.82 | 1,182 | 15,22,992.72 | 1,097 |
23-Apr-2025 | 227.22 | 235 | 222.11 | 228.68 | 781 | 17,87,977.35 | 3,122 |
24-Apr-2025 | 230.16 | 235.48 | 222.85 | 223.5 | 320 | 12,98,799.6 | 2,565 |
25-Apr-2025 | 225.55 | 225.55 | 216.1 | 216.37 | 240 | 9,62,265.36 | 2,994 |
28-Apr-2025 | 220.5 | 220.5 | 197.55 | 202.89 | 706 | 15,90,414.25 | 4,111 |
29-Apr-2025 | 203.9 | 205.5 | 197.62 | 200.83 | 257 | 7,71,334.18 | 2,305 |
30-Apr-2025 | 200 | 210.99 | 195 | 200.68 | 248 | 6,50,893.73 | 1,051 |
02-May-2025 | 214 | 214 | 196.75 | 200.65 | 387 | 19,73,450.53 | 8,390 |
05-May-2025 | 205.89 | 206.56 | 198.5 | 201.61 | 178 | 6,63,487.45 | 2,467 |
06-May-2025 | 201.55 | 205.03 | 199.21 | 202.97 | 136 | 15,08,983.71 | 6,544 |
07-May-2025 | 202.97 | 202.97 | 193.23 | 200 | 358 | 5,84,378.55 | 1,541 |
08-May-2025 | 206.81 | 206.81 | 203 | 203.13 | 107 | 2,57,272.61 | 1,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
