Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 153.1 | 155.5 | 145.42 | 148.82 | 384 | 20,43,072.46 | 8,919 |
10-Mar-2026 | 149.56 | 152.76 | 147 | 151.15 | 72 | 5,06,643.74 | 2,047 |
11-Mar-2026 | 151.14 | 155.4 | 150 | 151 | 131 | 2,46,402.92 | 914 |
12-Mar-2026 | 154.02 | 154.02 | 145.3 | 151.7 | 121 | 17,85,145.12 | 11,132 |
13-Mar-2026 | 154 | 155.99 | 148.01 | 148.6 | 546 | 28,17,250.62 | 10,555 |
16-Mar-2026 | 153.79 | 153.79 | 146.81 | 148.38 | 117 | 9,79,217.29 | 4,649 |
17-Mar-2026 | 148 | 154 | 145.1 | 151.28 | 268 | 23,64,479.48 | 12,408 |
18-Mar-2026 | 154.3 | 154.3 | 146.41 | 147.37 | 88 | 4,24,401.65 | 1,331 |
19-Mar-2026 | 147.38 | 149.49 | 143 | 145.52 | 99 | 5,14,581.57 | 2,788 |
20-Mar-2026 | 149.5 | 149.5 | 144 | 145.41 | 109 | 1,72,607.59 | 905 |
23-Mar-2026 | 140.36 | 148.3 | 140.36 | 147.51 | 113 | 6,49,928.02 | 3,731 |
24-Mar-2026 | 144 | 149.85 | 139 | 143.63 | 415 | 38,24,499.19 | 18,548 |
25-Mar-2026 | 149.9 | 151.01 | 142.2 | 147.04 | 118 | 12,21,605.03 | 6,343 |
27-Mar-2026 | 139.99 | 149 | 136.36 | 143.57 | 626 | 52,69,257.27 | 26,697 |
30-Mar-2026 | 140 | 149 | 137.5 | 144.35 | 283 | 21,99,174.15 | 8,994 |
01-Apr-2026 | 145.41 | 160 | 145.41 | 153.62 | 160 | 5,15,597.58 | 1,258 |
02-Apr-2026 | 150 | 157.59 | 150 | 152.98 | 52 | 2,03,145.18 | 792 |
06-Apr-2026 | 156.04 | 156.04 | 146.4 | 149.99 | 70 | 1,49,225.55 | 782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
