Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 188.99 | 189 | 177.01 | 188.48 | 121 | 8,71,435.58 | 4,606 |
03-Dec-2025 | 184 | 193.29 | 181.43 | 186.19 | 119 | 5,31,295.81 | 1,485 |
04-Dec-2025 | 186.19 | 195.4 | 185 | 192.84 | 195 | 12,25,239.07 | 4,216 |
05-Dec-2025 | 192.84 | 193 | 188 | 188.44 | 41 | 2,50,114.37 | 728 |
08-Dec-2025 | 189.01 | 192 | 180 | 183.26 | 212 | 20,19,426.71 | 7,734 |
09-Dec-2025 | 183.26 | 188 | 179.4 | 184.96 | 94 | 5,23,096.32 | 1,730 |
10-Dec-2025 | 180.41 | 194.2 | 180.4 | 191.83 | 130 | 8,64,329.26 | 3,521 |
11-Dec-2025 | 194.8 | 194.8 | 187.11 | 192.4 | 80 | 8,00,996.26 | 3,175 |
12-Dec-2025 | 190.2 | 194.9 | 187.85 | 189.75 | 40 | 2,05,799.1 | 866 |
15-Dec-2025 | 191.15 | 193 | 185.25 | 186.27 | 53 | 3,07,735.19 | 1,112 |
16-Dec-2025 | 195.39 | 195.4 | 185.01 | 185.37 | 148 | 11,84,723.01 | 4,052 |
17-Dec-2025 | 183.2 | 190.01 | 175 | 178.02 | 342 | 18,67,798.62 | 7,869 |
18-Dec-2025 | 186.09 | 186.09 | 172.99 | 175.14 | 107 | 8,15,324.8 | 3,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.