Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 171.99 | 171.99 | 157.3 | 158.2 | 258 | 10,68,299.05 | 5,599 |
02-Feb-2026 | 169 | 169 | 152 | 162 | 91 | 4,41,616.54 | 2,311 |
03-Feb-2026 | 170 | 170 | 152.1 | 164.09 | 243 | 5,15,690.58 | 2,431 |
04-Feb-2026 | 168.99 | 169 | 158.4 | 164.99 | 41 | 1,44,849.66 | 745 |
05-Feb-2026 | 173.95 | 190 | 162 | 163.56 | 136 | 2,97,377.57 | 1,453 |
06-Feb-2026 | 169 | 169 | 158.05 | 160.13 | 442 | 8,24,692.47 | 2,526 |
09-Feb-2026 | 168.99 | 168.99 | 160.3 | 166.57 | 49 | 4,12,798.04 | 2,460 |
10-Feb-2026 | 168.99 | 168.99 | 161.23 | 163.99 | 101 | 4,45,923.27 | 1,811 |
11-Feb-2026 | 164 | 164 | 156.5 | 162.59 | 103 | 7,21,385.6 | 3,487 |
12-Feb-2026 | 160.53 | 164.98 | 155 | 163.69 | 109 | 10,44,915.85 | 5,038 |
13-Feb-2026 | 160 | 175 | 160 | 165.97 | 160 | 5,24,691.41 | 1,767 |
16-Feb-2026 | 161.2 | 167.99 | 160 | 160.75 | 78 | 1,75,144.14 | 779 |
17-Feb-2026 | 169 | 169 | 160.03 | 162.1 | 42 | 73,247.82 | 196 |
18-Feb-2026 | 164.8 | 168.99 | 160 | 163.15 | 254 | 10,34,593.26 | 5,131 |
19-Feb-2026 | 164 | 165 | 156.6 | 158.15 | 96 | 7,99,470.42 | 4,002 |
20-Feb-2026 | 159.99 | 163.79 | 155.17 | 158.01 | 91 | 2,98,296.82 | 1,357 |
23-Feb-2026 | 155 | 164.5 | 155 | 162.1 | 112 | 10,48,899.59 | 2,891 |
24-Feb-2026 | 164 | 164 | 155.1 | 157.09 | 135 | 15,37,811.33 | 7,240 |
25-Feb-2026 | 163 | 163 | 152 | 155.45 | 88 | 4,74,257.06 | 2,145 |
26-Feb-2026 | 154.99 | 161.35 | 152.2 | 153.26 | 309 | 6,97,907.04 | 3,494 |
27-Feb-2026 | 155 | 159.29 | 149 | 153.87 | 184 | 5,21,513.21 | 2,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
