Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 155 | 164.5 | 155 | 162.1 | 112 | 10,48,899.59 | 2,891 |
24-Feb-2026 | 164 | 164 | 155.1 | 157.09 | 135 | 15,37,811.33 | 7,240 |
25-Feb-2026 | 163 | 163 | 152 | 155.45 | 88 | 4,74,257.06 | 2,145 |
26-Feb-2026 | 154.99 | 161.35 | 152.2 | 153.26 | 309 | 6,97,907.04 | 3,494 |
27-Feb-2026 | 155 | 159.29 | 149 | 153.87 | 184 | 5,21,513.21 | 2,461 |
02-Mar-2026 | 144 | 159.75 | 144 | 155.49 | 287 | 25,23,669.86 | 11,472 |
04-Mar-2026 | 154.4 | 154.4 | 145 | 149.83 | 112 | 8,37,715.19 | 4,604 |
05-Mar-2026 | 150.22 | 160 | 148 | 149.18 | 186 | 5,10,30,766.25 | 3,40,653 |
06-Mar-2026 | 157.99 | 165.5 | 151 | 153.17 | 1,594 | 6,18,97,414.13 | 3,48,013 |
09-Mar-2026 | 153.1 | 155.5 | 145.42 | 148.82 | 384 | 20,43,072.46 | 8,919 |
10-Mar-2026 | 149.56 | 152.76 | 147 | 151.15 | 72 | 5,06,643.74 | 2,047 |
11-Mar-2026 | 151.14 | 155.4 | 150 | 151 | 131 | 2,46,402.92 | 914 |
12-Mar-2026 | 154.02 | 154.02 | 145.3 | 151.7 | 121 | 17,85,145.12 | 11,132 |
13-Mar-2026 | 154 | 155.99 | 148.01 | 148.6 | 546 | 28,17,250.62 | 10,555 |
16-Mar-2026 | 153.79 | 153.79 | 146.81 | 148.38 | 117 | 9,79,217.29 | 4,649 |
17-Mar-2026 | 148 | 154 | 145.1 | 151.28 | 268 | 23,64,479.48 | 12,408 |
18-Mar-2026 | 154.3 | 154.3 | 146.41 | 147.37 | 88 | 4,24,401.65 | 1,331 |
19-Mar-2026 | 147.38 | 149.49 | 143 | 145.52 | 99 | 5,14,581.57 | 2,788 |
20-Mar-2026 | 149.5 | 149.5 | 144 | 145.41 | 109 | 1,72,607.59 | 905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
