Home > Share Market > Stocks > Natural Capsules > Share Price History

Historical Share Price Data

Natural Capsules

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Natural Capsules Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 565 565 522 542 356 7.77 9,354 43 -23
11-Aug-2022 565 568 536 550 693 20.60 25,725 31.70 -15
10-Aug-2022 495 525 466 495 277 7.98 14,570 59 0.20
08-Aug-2022 475 497 475 482 363 8.98 13,131 22.50 7
05-Aug-2022 439 475 439 469 297 4.20 5,434 36.20 30.20
04-Aug-2022 432 449 432 442 80 1.49 2,476 17 10
03-Aug-2022 453 453 433 439 106 1.50 2,560 20 -14
02-Aug-2022 449 450 436 444 95 3.62 7,108 14 -4.90
01-Aug-2022 431 449 431 448 128 1.98 3,643 18.40 17
29-Jul-2022 423 440 423 434 138 2.81 5,168 16.70 11.30
28-Jul-2022 439 447 412 423 219 3.73 7,242 34.50 -16
27-Jul-2022 437 449 435 438 109 1.48 2,469 13.90 1.40
26-Jul-2022 445 460 435 437 136 1.58 2,304 24.90 -8.30
25-Jul-2022 470 470 442 445 136 1.90 2,927 27.80 -25
22-Jul-2022 463 480 463 466 112 2.06 3,463 16.80 3.40
21-Jul-2022 490 490 470 475 81 1.67 3,086 20 -15
20-Jul-2022 488 496 470 476 271 6.40 10,834 26.40 -12
19-Jul-2022 428 465 428 460 253 5.57 10,675 37.50 32.80
18-Jul-2022 432 441 426 428 100 1.70 2,503 15.50 -3.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity