Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-May-2022 | 457 | 467 | 434 | 440 | 233 | 3.72 | 4,830 | 32.40 | -17 |
25-May-2022 | 488 | 488 | 446 | 457 | 137 | 1.81 | 3,632 | 41.90 | -31 |
24-May-2022 | 504 | 504 | 463 | 469 | 116 | 2.37 | 3,822 | 41.50 | -35 |
23-May-2022 | 481 | 494 | 473 | 482 | 166 | 3.27 | 5,571 | 20.90 | 1.70 |
20-May-2022 | 472 | 477 | 455 | 471 | 133 | 2.71 | 3,946 | 22.50 | -0.90 |
19-May-2022 | 449 | 488 | 449 | 456 | 301 | 4.30 | 6,323 | 39 | 6.65 |
18-May-2022 | 490 | 505 | 460 | 470 | 386 | 9.35 | 13,488 | 45.20 | -20 |
17-May-2022 | 465 | 486 | 465 | 484 | 243 | 8.36 | 14,362 | 21.40 | 18.80 |
16-May-2022 | 496 | 496 | 462 | 463 | 322 | 5.94 | 9,807 | 33.90 | -33 |
13-May-2022 | 490 | 491 | 470 | 486 | 265 | 6.71 | 11,448 | 20.70 | -3.60 |
12-May-2022 | 475 | 487 | 444 | 467 | 423 | 7.55 | 11,120 | 43.50 | -7.50 |
11-May-2022 | 480 | 510 | 463 | 466 | 618 | 15.80 | 26,214 | 47.20 | -14 |
10-May-2022 | 490 | 514 | 480 | 487 | 626 | 22.40 | 29,245 | 33.90 | -3 |
09-May-2022 | 500 | 510 | 490 | 490 | 177 | 4.69 | 7,074 | 20.20 | -11 |
06-May-2022 | 525 | 540 | 515 | 515 | 316 | 6.22 | 8,561 | 24.80 | -9.80 |
05-May-2022 | 574 | 574 | 533 | 542 | 240 | 7.15 | 10,389 | 41.80 | -32 |
04-May-2022 | 570 | 578 | 537 | 556 | 259 | 7.04 | 9,829 | 41 | -14 |
02-May-2022 | 575 | 583 | 551 | 565 | 456 | 13.10 | 15,075 | 33 | -10 |
29-Apr-2022 | 554 | 556 | 553 | 556 | 85 | 3.18 | 5,563 | 2.70 | 1.85 |
28-Apr-2022 | 504 | 529 | 492 | 529 | 172 | 5.83 | 9,629 | 37.60 | 25.20 |
27-Apr-2022 | 520 | 528 | 502 | 504 | 434 | 8.42 | 12,628 | 26 | -16 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity