Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹222.41

(-0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	210.18	214.36	205.02	208.57	314	7,12,366.92	1,579
20-Jun-2025	212.25	218.39	208.32	214.83	439	6,79,433.93	1,667
23-Jun-2025	215.4	228.97	210.51	223.57	193	5,95,765.62	1,498
24-Jun-2025	224.88	227	215.66	221.79	756	12,85,612.25	3,164
25-Jun-2025	219.96	225	217.02	220.06	427	11,32,869.07	2,200
26-Jun-2025	225.76	225.76	218	218.87	247	4,14,386.68	975
27-Jun-2025	228.01	232.9	216.82	225.17	903	15,40,222.69	3,330
30-Jun-2025	220.1	235.5	217	218.86	699	19,14,817.19	2,435
01-Jul-2025	223.02	223.02	218.02	221.63	193	3,05,722.98	628
02-Jul-2025	220.06	221.85	219.1	220.14	115	1,67,709.89	462
03-Jul-2025	221.01	224.95	217.21	219.61	371	4,61,754.85	821
04-Jul-2025	224	224	216.6	218.79	361	8,31,462.85	2,143
07-Jul-2025	220.08	221.78	216	218.72	251	6,33,722.02	2,406
08-Jul-2025	222.01	222.02	210.03	214.87	364	7,28,170.21	2,409
09-Jul-2025	222.01	225.02	211.21	220.82	455	16,67,721.7	3,709
10-Jul-2025	223.85	230	220.5	223.83	331	11,24,976.47	2,494
11-Jul-2025	228	228	218	220.77	217	7,05,572.17	2,444
14-Jul-2025	223.55	223.55	210	211.45	382	9,73,483.43	2,519
15-Jul-2025	214.95	222	212.37	216.52	237	6,13,325.99	1,582
16-Jul-2025	219.29	222.5	215.08	218.11	299	4,82,679.52	1,007
17-Jul-2025	220.55	227.85	216	223.19	402	16,81,502.47	4,602
18-Jul-2025	220.2	229.98	220.2	222.41	450	16,66,886.94	2,916

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice