Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹184

(1.92%)

Jan 16, 2026|01:59:04 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	183.2	190.01	175	178.02	342	18,67,798.62	7,869
18-Dec-2025	186.09	186.09	172.99	175.14	107	8,15,324.8	3,493
19-Dec-2025	182.15	182.15	171.2	174.5	74	4,20,545.94	1,460
22-Dec-2025	175.8	181	175.8	178.4	113	12,40,788.14	5,300
23-Dec-2025	180.19	184.99	177	179.12	88	2,29,615.85	729
24-Dec-2025	181	183.39	173.99	175.67	138	11,63,520.21	5,663
26-Dec-2025	177	177	172.61	173.83	76	5,58,593.16	2,358
29-Dec-2025	172	183.75	168.85	170.2	163	18,84,659.68	8,469
30-Dec-2025	174.97	174.97	168.1	168.79	80	3,58,127.5	1,660
31-Dec-2025	172.39	172.39	160	166	92	3,38,041.05	1,712
01-Jan-2026	165.99	182.6	165.99	181.01	135	8,24,984.96	4,408
02-Jan-2026	178.5	199.11	178.5	197.67	755	91,16,893.54	27,530
05-Jan-2026	195	200.49	187.8	190.65	254	22,05,855.21	8,751
06-Jan-2026	187.65	197.94	185	189.13	128	7,44,432.88	2,528
07-Jan-2026	190.3	196.44	185.05	186.75	104	4,16,959.44	1,468
08-Jan-2026	185	191.99	176	180.14	102	4,99,615.4	2,161
09-Jan-2026	177.43	198	175.4	192.79	374	47,04,887.29	8,873
12-Jan-2026	192.5	192.5	181.25	182.82	185	29,24,566.63	13,945
13-Jan-2026	182.82	188	178	181.52	70	5,83,324.66	2,539
14-Jan-2026	180	189.39	179	180.54	67	2,76,655.28	1,314

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice