Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹218.79

(-0.37%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	237	243.4	229.41	239.48	709	17,83,513.27	3,102
10-Jun-2025	236.65	244.18	236.59	242.73	434	15,90,718.24	4,096
11-Jun-2025	237	247.93	230	236.08	364	12,81,040.42	3,655
12-Jun-2025	237.9	242.89	230.59	236.05	405	11,14,505.42	2,391
13-Jun-2025	237.1	237.1	222.2	230.22	327	9,37,442.88	2,412
16-Jun-2025	231.98	231.98	223.01	223.81	201	6,56,922.03	2,173
17-Jun-2025	221	236.28	210.3	214.19	833	41,32,204.1	6,074
18-Jun-2025	215.85	215.85	202.73	209.57	814	22,26,515.43	5,361
19-Jun-2025	210.18	214.36	205.02	208.57	314	7,12,366.92	1,579
20-Jun-2025	212.25	218.39	208.32	214.83	439	6,79,433.93	1,667
23-Jun-2025	215.4	228.97	210.51	223.57	193	5,95,765.62	1,498
24-Jun-2025	224.88	227	215.66	221.79	756	12,85,612.25	3,164
25-Jun-2025	219.96	225	217.02	220.06	427	11,32,869.07	2,200
26-Jun-2025	225.76	225.76	218	218.87	247	4,14,386.68	975
27-Jun-2025	228.01	232.9	216.82	225.17	903	15,40,222.69	3,330
30-Jun-2025	220.1	235.5	217	218.86	699	19,14,817.19	2,435
01-Jul-2025	223.02	223.02	218.02	221.63	193	3,05,722.98	628
02-Jul-2025	220.06	221.85	219.1	220.14	115	1,67,709.89	462
03-Jul-2025	221.01	224.95	217.21	219.61	371	4,61,754.85	821
04-Jul-2025	224	224	216.6	218.79	361	8,31,462.85	2,143

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice