Natural Capsules - Share Price History

Natural Capsules

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-May-2022	457	467	434	440	233	3.72	4,830	32.40	-17
25-May-2022	488	488	446	457	137	1.81	3,632	41.90	-31
24-May-2022	504	504	463	469	116	2.37	3,822	41.50	-35
23-May-2022	481	494	473	482	166	3.27	5,571	20.90	1.70
20-May-2022	472	477	455	471	133	2.71	3,946	22.50	-0.90
19-May-2022	449	488	449	456	301	4.30	6,323	39	6.65
18-May-2022	490	505	460	470	386	9.35	13,488	45.20	-20
17-May-2022	465	486	465	484	243	8.36	14,362	21.40	18.80
16-May-2022	496	496	462	463	322	5.94	9,807	33.90	-33
13-May-2022	490	491	470	486	265	6.71	11,448	20.70	-3.60
12-May-2022	475	487	444	467	423	7.55	11,120	43.50	-7.50
11-May-2022	480	510	463	466	618	15.80	26,214	47.20	-14
10-May-2022	490	514	480	487	626	22.40	29,245	33.90	-3
09-May-2022	500	510	490	490	177	4.69	7,074	20.20	-11
06-May-2022	525	540	515	515	316	6.22	8,561	24.80	-9.80
05-May-2022	574	574	533	542	240	7.15	10,389	41.80	-32
04-May-2022	570	578	537	556	259	7.04	9,829	41	-14
02-May-2022	575	583	551	565	456	13.10	15,075	33	-10
29-Apr-2022	554	556	553	556	85	3.18	5,563	2.70	1.85
28-Apr-2022	504	529	492	529	172	5.83	9,629	37.60	25.20
27-Apr-2022	520	528	502	504	434	8.42	12,628	26	-16