Home > Share Market > Stocks > Natural Capsules > Share Price History

Natural Capsules - Share Price History

Natural Capsules

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Natural Capsules Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-May-2022 457 467 434 440 233 3.72 4,830 32.40 -17
25-May-2022 488 488 446 457 137 1.81 3,632 41.90 -31
24-May-2022 504 504 463 469 116 2.37 3,822 41.50 -35
23-May-2022 481 494 473 482 166 3.27 5,571 20.90 1.70
20-May-2022 472 477 455 471 133 2.71 3,946 22.50 -0.90
19-May-2022 449 488 449 456 301 4.30 6,323 39 6.65
18-May-2022 490 505 460 470 386 9.35 13,488 45.20 -20
17-May-2022 465 486 465 484 243 8.36 14,362 21.40 18.80
16-May-2022 496 496 462 463 322 5.94 9,807 33.90 -33
13-May-2022 490 491 470 486 265 6.71 11,448 20.70 -3.60
12-May-2022 475 487 444 467 423 7.55 11,120 43.50 -7.50
11-May-2022 480 510 463 466 618 15.80 26,214 47.20 -14
10-May-2022 490 514 480 487 626 22.40 29,245 33.90 -3
09-May-2022 500 510 490 490 177 4.69 7,074 20.20 -11
06-May-2022 525 540 515 515 316 6.22 8,561 24.80 -9.80
05-May-2022 574 574 533 542 240 7.15 10,389 41.80 -32
04-May-2022 570 578 537 556 259 7.04 9,829 41 -14
02-May-2022 575 583 551 565 456 13.10 15,075 33 -10
29-Apr-2022 554 556 553 556 85 3.18 5,563 2.70 1.85
28-Apr-2022 504 529 492 529 172 5.83 9,629 37.60 25.20
27-Apr-2022 520 528 502 504 434 8.42 12,628 26 -16

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity