NDA Securities Share Price History

NDA Securities

CMP as on20-Sep-21 11:15

₹ 26.08
1.24 4.99%

Open

₹ 26.08

Turnover (lac)

Prev. Close

₹ 24.84

Day's Vol (shares)

₹ 51

Day's Range

₹ 26.08
₹ 26.08

NDA Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 26.10 26.10 26.10 26.10 15 0.03 1,051 0 0
17-Sep-2021 24.80 24.80 24.80 24.80 19 0.03 1,105 0 0
16-Sep-2021 23.70 23.70 23.70 23.70 27 0.06 2,399 0 0
15-Sep-2021 22.50 22.50 22.50 22.50 11 0 183 0 0
14-Sep-2021 21.40 21.50 21.40 21.50 3 0 84 0.07 0.07
13-Sep-2021 20.50 20.50 20.50 20.50 26 0.03 1,601 0 0
09-Sep-2021 19.40 19.50 19.40 19.50 6 0 194 0.08 0.08
08-Sep-2021 17 18.60 17 18.60 14 0.01 727 1.58 1.58
07-Sep-2021 17.80 17.80 16.50 17.70 16 0.01 779 1.28 -0.10
06-Sep-2021 16.50 16.90 16.50 16.90 8 0.03 1,711 0.44 0.44
03-Sep-2021 16.20 16.20 16.10 16.10 4 0 204 0.03 -0
02-Sep-2021 15.40 15.40 15.40 15.40 6 0.01 657 0 0
01-Sep-2021 14 14.70 14 14.70 12 0.02 1,522 0.69 0.69
31-Aug-2021 14 14 14 14 10 0.01 747 0 0
30-Aug-2021 13.30 13.30 13.30 13.30 4 0 49 0.01 0.01
26-Aug-2021 12.70 12.70 12.70 12.70 1 0 1 0 0
25-Aug-2021 12.10 12.10 12.10 12.10 4 0 201 0 0
24-Aug-2021 11.50 11.50 11.50 11.50 2 0 101 0 0
23-Aug-2021 11 11 11 11 1 0 1 0 0
Open ZERO Brokerage Demat Account