NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹32.32

(-2.65%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	34.9	34.9	29.15	31.9	12	6,722	186
10-Dec-2025	31.9	31.9	31.49	31.49	2	1,116	35
11-Dec-2025	31.45	31.45	28	28.18	60	3,15,438	8,847
12-Dec-2025	28.84	28.84	26.23	28.64	35	89,778	2,341
15-Dec-2025	29.21	29.75	26.76	29.7	15	18,522	553
16-Dec-2025	29.7	29.7	29	29	5	1,299	44
17-Dec-2025	27.6	28.89	24.3	25.1	80	3,24,091	8,465
18-Dec-2025	26.99	30.12	26.85	30.12	44	1,57,951	5,254
19-Dec-2025	36.14	36.14	36.14	36.14	25	5,04,586	13,962
22-Dec-2025	43.36	43.36	37.94	41.09	1,169	1,21,25,700	1,40,009
23-Dec-2025	40	40.68	36.47	37.01	329	15,46,625	25,390
24-Dec-2025	37.79	37.79	34	34.36	190	6,91,280	16,195
26-Dec-2025	33.52	35	32.33	33.8	156	5,51,040	11,870
29-Dec-2025	33.75	33.98	32	32.45	59	1,75,757	4,734
30-Dec-2025	32.45	33.75	32.45	33.35	35	37,036	979
31-Dec-2025	33.35	33.96	33.35	33.36	19	51,276	1,500
01-Jan-2026	34.28	34.28	32.04	32.11	22	39,110	767
02-Jan-2026	33.11	34.3	32	34.07	62	2,62,143	6,406
05-Jan-2026	35.5	37	32.81	34.95	49	1,28,991	2,314
06-Jan-2026	34.21	36.04	32.26	34.11	60	1,51,607	2,547
07-Jan-2026	35.89	35.89	32.09	33.2	55	86,790	1,687
08-Jan-2026	34.85	34.85	32.31	32.32	33	1,00,524	2,365

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice