NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹34.36

(-7.16%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	36.6	36.6	36.6	36.6	11	32,061	876
26-Nov-2025	36.6	38.94	35.21	35.33	10	30,943	866
27-Nov-2025	35.33	35.33	35.33	35.33	3	706	20
28-Nov-2025	35.3	35.33	32.91	34.16	25	1,92,589	4,889
01-Dec-2025	33.48	34.89	31.01	31.01	55	3,43,618	9,901
02-Dec-2025	31.78	31.78	30.02	30.27	59	4,21,255	12,964
03-Dec-2025	31	31	30.5	30.5	14	76,885	2,508
04-Dec-2025	30.5	30.5	29.8	29.8	14	12,474	404
05-Dec-2025	30.5	34.95	30	30	12	43,638	1,264
08-Dec-2025	31.3	31.61	30	30.99	18	64,512	2,105
09-Dec-2025	34.9	34.9	29.15	31.9	12	6,722	186
10-Dec-2025	31.9	31.9	31.49	31.49	2	1,116	35
11-Dec-2025	31.45	31.45	28	28.18	60	3,15,438	8,847
12-Dec-2025	28.84	28.84	26.23	28.64	35	89,778	2,341
15-Dec-2025	29.21	29.75	26.76	29.7	15	18,522	553
16-Dec-2025	29.7	29.7	29	29	5	1,299	44
17-Dec-2025	27.6	28.89	24.3	25.1	80	3,24,091	8,465
18-Dec-2025	26.99	30.12	26.85	30.12	44	1,57,951	5,254
19-Dec-2025	36.14	36.14	36.14	36.14	25	5,04,586	13,962
22-Dec-2025	43.36	43.36	37.94	41.09	1,169	1,21,25,700	1,40,009
23-Dec-2025	40	40.68	36.47	37.01	329	15,46,625	25,390
24-Dec-2025	37.79	37.79	34	34.36	190	6,91,280	16,195

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice