NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹967.6

(0.06%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,047	1,062	1,021	1,039.8	3,448	2,15,73,635.2	8,490
06-Oct-2025	1,034.8	1,080.4	1,032	1,059.5	5,215	3,28,63,894.1	14,326
07-Oct-2025	1,064.8	1,077.5	1,030.5	1,036.4	3,786	2,50,87,726.1	9,704
08-Oct-2025	1,036.4	1,043.1	1,020	1,024.7	2,550	1,43,27,948.6	6,551
09-Oct-2025	1,028.8	1,030.7	989.8	993.8	5,394	3,76,35,566.5	22,344
10-Oct-2025	996.8	1,019.7	994.6	997	3,188	1,95,00,190	7,965
13-Oct-2025	995	1,018.9	983	988	4,042	2,60,24,118.1	11,939
14-Oct-2025	973.2	998	952.2	960.6	4,026	2,59,19,323.1	15,882
15-Oct-2025	960	988	959	972.3	3,728	1,78,18,422.2	8,089
16-Oct-2025	970	997	968.8	975.5	3,081	1,90,18,909.2	8,624
17-Oct-2025	979.5	983.4	945.2	959	3,935	3,59,73,638	13,205
20-Oct-2025	963.8	994.2	952.2	988.5	4,023	2,10,34,041.9	10,128
21-Oct-2025	999.8	999.8	974.4	982.2	848	53,40,458.8	3,462
23-Oct-2025	988.6	997.8	976	980.2	1,875	1,21,75,648.9	7,571
24-Oct-2025	984.1	988.8	961.2	963.5	1,586	1,01,52,859.6	7,023
27-Oct-2025	963.5	980	958	975.3	1,648	1,33,46,765.6	7,141
28-Oct-2025	985	985.4	957.6	961.6	1,639	1,49,31,159	10,035
29-Oct-2025	968.9	973.3	960.6	966.2	966	79,03,833.4	4,947
30-Oct-2025	959	974.4	958.5	967	909	57,81,219.5	3,223
31-Oct-2025	971.9	971.9	944.9	967.6	1,176	96,32,357.8	5,753

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice