Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 735 | 768.5 | 712.55 | 761.5 | 3,167 | 3,59,23,645.25 | 25,251 |
10-Feb-2026 | 771.05 | 813.85 | 769.65 | 793.8 | 4,278 | 4,27,92,776.2 | 20,258 |
11-Feb-2026 | 792.7 | 793 | 755.6 | 765.35 | 1,978 | 2,56,98,716.4 | 21,361 |
12-Feb-2026 | 776.85 | 776.9 | 755.5 | 764.2 | 1,058 | 98,25,394.95 | 6,333 |
13-Feb-2026 | 764.2 | 764.2 | 735 | 738 | 1,302 | 1,05,62,199.85 | 7,032 |
16-Feb-2026 | 742 | 774.95 | 733.7 | 770.4 | 2,383 | 2,34,58,489.8 | 15,613 |
17-Feb-2026 | 770 | 855 | 769.05 | 817 | 8,646 | 12,05,52,999 | 35,741 |
18-Feb-2026 | 830 | 830 | 795.05 | 804.15 | 2,059 | 2,05,32,347.05 | 10,797 |
19-Feb-2026 | 794.35 | 812 | 778 | 782.4 | 1,470 | 1,36,11,119.05 | 7,149 |
20-Feb-2026 | 771.4 | 786.55 | 767.9 | 780.4 | 1,119 | 86,15,346.2 | 5,597 |
23-Feb-2026 | 782.95 | 798 | 778.3 | 787.55 | 1,368 | 98,90,961.35 | 4,249 |
24-Feb-2026 | 760 | 783.1 | 749.95 | 758.15 | 1,403 | 1,33,24,600 | 9,406 |
25-Feb-2026 | 775 | 775.95 | 755 | 759.5 | 1,098 | 97,62,905.05 | 6,022 |
26-Feb-2026 | 760.25 | 790.05 | 759.15 | 764.55 | 1,189 | 1,03,43,941.55 | 6,190 |
27-Feb-2026 | 764.55 | 764.8 | 750.8 | 755.25 | 640 | 49,26,654.1 | 3,259 |
02-Mar-2026 | 721 | 744.1 | 710 | 732.8 | 2,624 | 2,36,11,608.3 | 13,768 |
04-Mar-2026 | 732.8 | 732.8 | 700.4 | 705.45 | 1,719 | 1,14,39,720.1 | 7,850 |
05-Mar-2026 | 717.8 | 733.3 | 686.3 | 703.2 | 1,721 | 1,54,83,440.5 | 10,169 |
06-Mar-2026 | 703 | 720.25 | 693 | 717 | 1,029 | 1,12,24,402.05 | 8,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
