Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 829.75 | 831.15 | 813.15 | 819.8 | 1,316 | 1,48,61,624.85 | 8,487 |
29-Jun-2026 | 811.95 | 818.6 | 801.2 | 814.2 | 1,015 | 1,14,19,056.95 | 7,483 |
30-Jun-2026 | 814.2 | 833.95 | 810.4 | 821.1 | 1,373 | 1,33,42,776.3 | 8,481 |
01-Jul-2026 | 820.9 | 843.7 | 819.95 | 834.3 | 1,334 | 1,56,02,767.95 | 8,478 |
02-Jul-2026 | 835.15 | 895 | 834.05 | 891.1 | 7,901 | 12,78,04,586.3 | 61,660 |
03-Jul-2026 | 906.5 | 930.95 | 876.55 | 887.8 | 9,548 | 13,91,68,919.8 | 52,926 |
06-Jul-2026 | 897 | 906.95 | 875.55 | 880.4 | 1,746 | 1,87,75,848.15 | 10,931 |
07-Jul-2026 | 875 | 887.9 | 855 | 866.45 | 1,966 | 2,19,78,055.7 | 9,822 |
08-Jul-2026 | 862.15 | 886 | 825 | 842.8 | 3,117 | 2,93,22,458.7 | 13,665 |
09-Jul-2026 | 850 | 864.4 | 834.9 | 852.8 | 4,703 | 4,52,05,833.75 | 25,042 |
10-Jul-2026 | 852.8 | 871.45 | 843.1 | 854.75 | 2,962 | 1,78,50,861.1 | 6,974 |
13-Jul-2026 | 849 | 858.85 | 834.7 | 846.8 | 1,437 | 1,04,51,472.15 | 7,033 |
14-Jul-2026 | 863.25 | 863.25 | 820 | 822.65 | 2,013 | 1,63,15,791.05 | 12,232 |
15-Jul-2026 | 822.35 | 839 | 812.2 | 821 | 910 | 59,07,725.8 | 3,994 |
16-Jul-2026 | 827.1 | 834.65 | 820 | 829.15 | 1,269 | 1,18,41,744.75 | 7,515 |
17-Jul-2026 | 829.15 | 833.9 | 808.05 | 830.15 | 1,218 | 1,31,87,975 | 9,021 |
20-Jul-2026 | 830.15 | 843.15 | 815.05 | 820.4 | 1,053 | 75,78,640.5 | 4,649 |
21-Jul-2026 | 820.45 | 827.2 | 815 | 819.1 | 711 | 42,96,641.95 | 2,412 |
22-Jul-2026 | 811.8 | 819.9 | 804.05 | 806.5 | 1,057 | 81,60,132.25 | 5,528 |
23-Jul-2026 | 806.5 | 822 | 799.2 | 819.1 | 915 | 57,96,953.3 | 3,312 |
24-Jul-2026 | 805.9 | 920 | 785.5 | 812.75 | 14,841 | 5,80,05,099.75 | 22,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
