NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹800.25

(-4.62%)

Dec 8, 2025|12:04:57 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	925	945	882	886.1	7,709	8,38,99,937.5	51,789
11-Nov-2025	899.35	928	890	918.3	3,815	3,93,61,127.15	19,107
12-Nov-2025	918.3	946.7	915.15	919.95	2,603	2,19,61,857.15	10,838
13-Nov-2025	924.95	924.95	892	896.15	3,328	3,07,10,117.4	15,434
14-Nov-2025	891	903.25	886.5	890.25	1,511	1,13,06,722.05	6,220
17-Nov-2025	892.8	902.3	866.9	875.7	3,099	2,47,96,379.6	12,928
18-Nov-2025	875.7	875.7	852.15	858.5	2,238	1,92,80,147.15	13,246
19-Nov-2025	853.05	874.65	850.2	870.35	2,862	1,97,35,023.9	10,679
20-Nov-2025	870.35	874.7	851	862.25	1,862	1,38,27,073.05	10,853
21-Nov-2025	854	861.85	840	845.1	1,887	1,38,41,169.25	10,475
24-Nov-2025	845.1	849.7	823.95	835.55	2,454	1,55,23,980.45	10,025
25-Nov-2025	835.55	860	833.15	851.75	1,719	1,41,76,677.95	7,735
26-Nov-2025	851.75	861.95	848.05	857.05	1,215	63,03,776.5	4,010
27-Nov-2025	859.5	880.6	845	849.45	2,126	2,03,19,636.85	8,913
28-Nov-2025	851.85	860	841	855.1	943	67,09,678.25	3,856
01-Dec-2025	852	889	852	860.75	2,648	2,18,68,222.4	8,474
02-Dec-2025	857.2	878	840	862	1,745	1,20,66,691.9	7,401
03-Dec-2025	870.6	900	831.4	843.9	2,893	2,59,44,669.05	12,314
04-Dec-2025	850.65	857	837.85	852.15	1,065	84,33,675.3	5,371
05-Dec-2025	850	855	835	839.05	1,170	80,79,546.5	5,755

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice