Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 963.5 | 980 | 958 | 975.3 | 1,648 | 1,33,46,765.6 | 7,141 |
28-Oct-2025 | 985 | 985.4 | 957.6 | 961.6 | 1,639 | 1,49,31,159 | 10,035 |
29-Oct-2025 | 968.9 | 973.3 | 960.6 | 966.2 | 966 | 79,03,833.4 | 4,947 |
30-Oct-2025 | 959 | 974.4 | 958.5 | 967 | 909 | 57,81,219.5 | 3,223 |
31-Oct-2025 | 971.9 | 971.9 | 944.9 | 967.6 | 1,176 | 96,32,357.8 | 5,753 |
03-Nov-2025 | 962.8 | 982.95 | 951.25 | 955.5 | 1,420 | 87,37,311.95 | 6,197 |
04-Nov-2025 | 959.3 | 972.8 | 952 | 967.2 | 1,684 | 1,03,35,590.5 | 5,273 |
06-Nov-2025 | 956 | 1,052 | 950 | 983.8 | 17,213 | 32,26,78,956.85 | 48,711 |
07-Nov-2025 | 977.45 | 977.45 | 948 | 956.15 | 3,080 | 3,35,46,938.75 | 19,067 |
10-Nov-2025 | 925 | 945 | 882 | 886.1 | 7,709 | 8,38,99,937.5 | 51,789 |
11-Nov-2025 | 899.35 | 928 | 890 | 918.3 | 3,815 | 3,93,61,127.15 | 19,107 |
12-Nov-2025 | 918.3 | 946.7 | 915.15 | 919.95 | 2,603 | 2,19,61,857.15 | 10,838 |
13-Nov-2025 | 924.95 | 924.95 | 892 | 896.15 | 3,328 | 3,07,10,117.4 | 15,434 |
14-Nov-2025 | 891 | 903.25 | 886.5 | 890.25 | 1,511 | 1,13,06,722.05 | 6,220 |
17-Nov-2025 | 892.8 | 902.3 | 866.9 | 875.7 | 3,099 | 2,47,96,379.6 | 12,928 |
18-Nov-2025 | 875.7 | 875.7 | 852.15 | 858.5 | 2,238 | 1,92,80,147.15 | 13,246 |
19-Nov-2025 | 853.05 | 874.65 | 850.2 | 870.35 | 2,862 | 1,97,35,023.9 | 10,679 |
20-Nov-2025 | 870.35 | 874.7 | 851 | 862.25 | 1,862 | 1,38,27,073.05 | 10,853 |
21-Nov-2025 | 854 | 861.85 | 840 | 845.1 | 1,887 | 1,38,41,169.25 | 10,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.