NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹1,164.9

(4.06%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	1,061.95	1,085.35	1,040	1,046.45	4,613	3,81,51,428.25	17,749
21-Aug-2025	1,049.9	1,057.3	1,002.9	1,007.4	5,132	3,97,10,559.6	22,008
22-Aug-2025	1,008.85	1,050	1,007.35	1,011.9	3,800	2,79,63,164.9	8,972
25-Aug-2025	1,039	1,051	1,000	1,005.7	3,819	3,26,97,291.15	14,423
26-Aug-2025	1,011.5	1,037.95	981	1,019.15	5,878	3,85,79,471.05	14,524
28-Aug-2025	1,034.4	1,056	1,003.1	1,008.7	6,324	4,58,19,626.05	14,432
29-Aug-2025	1,023.8	1,025.65	1,001	1,004.45	3,327	1,86,80,399.15	8,746
01-Sep-2025	1,008.5	1,033.7	984.6	1,026	3,840	2,78,38,473.7	13,445
02-Sep-2025	1,033.7	1,087.8	1,026.1	1,055.7	14,907	12,37,55,581.5	40,675
03-Sep-2025	1,065	1,090	1,041.2	1,053	6,767	5,16,15,833.2	15,576
04-Sep-2025	1,067.6	1,089.9	1,031.1	1,041	7,476	4,86,10,733.6	16,155
05-Sep-2025	1,053	1,134	1,042.5	1,121.7	17,823	16,74,19,126.3	61,977
08-Sep-2025	1,140	1,169.2	1,098.4	1,112.7	12,743	11,06,43,330.5	29,324
09-Sep-2025	1,128	1,134	1,101	1,121.5	4,372	3,47,12,362.3	16,774
10-Sep-2025	1,123	1,145.7	1,112.1	1,124.7	4,133	2,54,51,999.4	9,676
11-Sep-2025	1,135.9	1,138	1,062.1	1,073.1	6,340	4,51,63,734	21,608
12-Sep-2025	1,083.8	1,097.7	1,069.2	1,077.1	4,309	2,73,06,997.9	10,525
15-Sep-2025	1,075	1,144.5	1,069.1	1,127.3	8,330	6,39,90,570.6	25,266
16-Sep-2025	1,138.6	1,144.9	1,095.9	1,105.6	4,980	3,90,23,480.3	14,723
17-Sep-2025	1,114.9	1,124.6	1,093.2	1,119.5	3,307	2,44,07,992.3	10,735
18-Sep-2025	1,124.4	1,186.6	1,124.3	1,164.9	17,180	19,84,52,448	59,986

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice