Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 698 | 698 | 672.65 | 689.05 | 1,384 | 1,07,76,781.35 | 9,698 |
10-Mar-2026 | 696.25 | 740 | 690.6 | 720.8 | 1,372 | 97,11,962.9 | 5,232 |
11-Mar-2026 | 720.8 | 742 | 703 | 709.15 | 1,120 | 1,10,48,549.95 | 6,115 |
12-Mar-2026 | 700 | 709.5 | 684.35 | 692.2 | 1,538 | 1,01,62,934.4 | 7,482 |
13-Mar-2026 | 695.7 | 695.7 | 650.1 | 654.3 | 3,551 | 3,16,96,034.1 | 29,401 |
16-Mar-2026 | 657.45 | 657.55 | 624.75 | 649.1 | 2,305 | 1,52,08,321.1 | 12,684 |
17-Mar-2026 | 641.55 | 669 | 641.5 | 665.55 | 1,122 | 1,08,36,834.85 | 9,312 |
18-Mar-2026 | 661.4 | 718 | 661 | 705.2 | 2,501 | 2,28,17,794.85 | 12,998 |
19-Mar-2026 | 702.6 | 702.6 | 670 | 678.1 | 1,409 | 97,34,983.65 | 7,687 |
20-Mar-2026 | 678 | 705.6 | 676 | 681.55 | 1,270 | 98,62,097.8 | 7,626 |
23-Mar-2026 | 667.95 | 676.35 | 635 | 639.85 | 2,186 | 2,15,41,197.95 | 17,925 |
24-Mar-2026 | 657.75 | 674.75 | 647.5 | 667.35 | 1,245 | 94,49,064 | 8,471 |
25-Mar-2026 | 670.7 | 704.7 | 665.4 | 686.55 | 1,478 | 1,71,04,270.65 | 13,142 |
27-Mar-2026 | 676.3 | 683.1 | 650 | 652.9 | 1,755 | 1,99,36,808.8 | 14,995 |
30-Mar-2026 | 643.1 | 652.9 | 605.05 | 610.8 | 2,074 | 2,25,00,928.65 | 19,383 |
01-Apr-2026 | 611.95 | 669 | 611.95 | 664.15 | 1,534 | 1,97,23,161 | 13,501 |
02-Apr-2026 | 654.2 | 668.45 | 631 | 659.5 | 839 | 73,50,479.3 | 5,167 |
06-Apr-2026 | 650 | 673.65 | 648.2 | 666.15 | 1,049 | 1,09,17,868.2 | 5,329 |
07-Apr-2026 | 673.5 | 683.7 | 661 | 667.7 | 1,077 | 1,16,21,875.4 | 8,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
