Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 667.95 | 676.35 | 635 | 639.85 | 2,186 | 2,15,41,197.95 | 17,925 |
24-Mar-2026 | 657.75 | 674.75 | 647.5 | 667.35 | 1,245 | 94,49,064 | 8,471 |
25-Mar-2026 | 670.7 | 704.7 | 665.4 | 686.55 | 1,478 | 1,71,04,270.65 | 13,142 |
27-Mar-2026 | 676.3 | 683.1 | 650 | 652.9 | 1,755 | 1,99,36,808.8 | 14,995 |
30-Mar-2026 | 643.1 | 652.9 | 605.05 | 610.8 | 2,074 | 2,25,00,928.65 | 19,383 |
01-Apr-2026 | 611.95 | 669 | 611.95 | 664.15 | 1,534 | 1,97,23,161 | 13,501 |
02-Apr-2026 | 654.2 | 668.45 | 631 | 659.5 | 839 | 73,50,479.3 | 5,167 |
06-Apr-2026 | 650 | 673.65 | 648.2 | 666.15 | 1,049 | 1,09,17,868.2 | 5,329 |
07-Apr-2026 | 673.5 | 683.7 | 661 | 667.7 | 1,077 | 1,16,21,875.4 | 8,001 |
08-Apr-2026 | 749 | 749 | 691 | 716.6 | 1,968 | 3,47,61,952.15 | 15,905 |
09-Apr-2026 | 716.6 | 739.4 | 708 | 715.35 | 1,773 | 2,44,75,122.7 | 16,164 |
10-Apr-2026 | 725.05 | 739 | 725 | 733.75 | 1,119 | 1,46,01,049.3 | 9,059 |
13-Apr-2026 | 725.6 | 735.3 | 702 | 728.1 | 1,388 | 1,57,75,418.95 | 9,129 |
15-Apr-2026 | 748 | 759.4 | 740 | 753 | 1,348 | 1,61,56,650.2 | 10,980 |
16-Apr-2026 | 759.35 | 768.55 | 745 | 755 | 1,086 | 1,01,78,327.7 | 5,897 |
17-Apr-2026 | 760 | 768.7 | 750.1 | 754.5 | 1,147 | 1,18,46,662.15 | 9,672 |
20-Apr-2026 | 750.1 | 760 | 740.6 | 748.75 | 1,009 | 1,05,61,912.6 | 6,297 |
21-Apr-2026 | 748.75 | 760 | 748.6 | 754.25 | 600 | 65,44,241.9 | 5,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
