NDRAUTO Historical Share Price Data

NDR Auto Components Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	872	872	813.05	819	1585	8357366.2	5193	58.95	-53.00
09-Apr-2024	845.95	865.95	806.75	858.5	1801	10152115.65	6587	59.20	12.55
10-Apr-2024	870	874.1	859.6	865.65	1008	6258305.8	4716	14.50	-4.35
12-Apr-2024	859	876.5	852.1	859.15	805	4153083.95	2828	24.40	0.15
15-Apr-2024	802.55	859.1	802	846.65	1780	9157323.65	11048	57.10	44.10
16-Apr-2024	822	861.05	821.95	828.7	966	3560338.6	2045	39.10	6.70
18-Apr-2024	847	853.45	818.05	825.15	1140	7077759.2	4547	35.40	-21.85
19-Apr-2024	844.95	844.95	813	814.95	729	4507384.65	3934	31.95	-30.00
22-Apr-2024	842.95	842.95	826.8	831.2	575	2404797.7	1649	16.15	-11.75
23-Apr-2024	837.95	848	824.05	831.75	599	3447094.25	2332	23.95	-6.20
24-Apr-2024	848	872	833.5	854.35	1008	4057862.15	2836	38.50	6.35
25-Apr-2024	854.45	855	840	846.05	765	3054620.8	3614	15.00	-8.40
26-Apr-2024	859.9	859.9	828.1	852.3	1055	3656837.25	2408	31.80	-7.60
29-Apr-2024	860	866.15	833	843.75	985	3266386.25	2115	33.15	-16.25
30-Apr-2024	855.05	855.05	819.85	828.8	1135	4611251.5	3727	35.20	-26.25
02-May-2024	815	840	814.9	838.45	855	4577436.45	3753	25.10	23.45
03-May-2024	838.45	839	812.85	826.65	973	4978965.4	3888	26.15	-11.80
06-May-2024	826.2	837.05	804.5	819.05	1117	5149548.45	4281	32.55	-7.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.