Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 725.6 | 735.3 | 702 | 728.1 | 1,388 | 1,57,75,418.95 | 9,129 |
15-Apr-2026 | 748 | 759.4 | 740 | 753 | 1,348 | 1,61,56,650.2 | 10,980 |
16-Apr-2026 | 759.35 | 768.55 | 745 | 755 | 1,086 | 1,01,78,327.7 | 5,897 |
17-Apr-2026 | 760 | 768.7 | 750.1 | 754.5 | 1,147 | 1,18,46,662.15 | 9,672 |
20-Apr-2026 | 750.1 | 760 | 740.6 | 748.75 | 1,009 | 1,05,61,912.6 | 6,297 |
21-Apr-2026 | 748.75 | 760 | 748.6 | 754.25 | 600 | 65,44,241.9 | 5,227 |
22-Apr-2026 | 768.8 | 794.55 | 753.35 | 763.95 | 2,233 | 3,41,13,191.3 | 13,369 |
23-Apr-2026 | 763.95 | 769.4 | 740.1 | 742.55 | 1,116 | 1,56,88,930.6 | 10,027 |
24-Apr-2026 | 735.1 | 757.95 | 720.5 | 723.25 | 924 | 74,67,358.65 | 5,409 |
27-Apr-2026 | 720 | 760 | 720 | 737.6 | 1,586 | 2,24,76,835.85 | 16,149 |
28-Apr-2026 | 737.6 | 810 | 737.55 | 775.8 | 3,984 | 6,59,03,950.6 | 38,378 |
29-Apr-2026 | 786.8 | 808 | 749.9 | 777.35 | 2,627 | 3,67,53,255.55 | 19,955 |
30-Apr-2026 | 769 | 790 | 757.05 | 782 | 1,201 | 1,49,44,525.9 | 10,248 |
04-May-2026 | 785.9 | 803.5 | 775 | 788.15 | 2,780 | 2,12,81,709.55 | 13,008 |
05-May-2026 | 780.25 | 811 | 777.05 | 802.65 | 2,115 | 2,30,87,712.05 | 15,846 |
06-May-2026 | 800 | 809.4 | 782.3 | 791 | 1,101 | 1,02,48,167.95 | 6,428 |
07-May-2026 | 800.8 | 828 | 800 | 809.9 | 1,930 | 2,24,54,042.6 | 14,747 |
08-May-2026 | 822 | 838 | 808 | 821.9 | 2,273 | 2,76,53,851.35 | 16,967 |
11-May-2026 | 820 | 865 | 802.45 | 838.7 | 11,870 | 27,76,72,475.15 | 63,092 |
12-May-2026 | 846 | 879 | 805 | 821.15 | 8,023 | 10,97,92,140.5 | 34,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
