Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 644.15 | 660.4 | 632.95 | 641.4 | 1,834 | 48,71,259.1 | 3,065 |
11-Apr-2025 | 651 | 676.7 | 651 | 657.9 | 1,836 | 50,58,193.3 | 3,620 |
15-Apr-2025 | 663.85 | 688.5 | 663.15 | 685.35 | 3,307 | 1,56,16,607.25 | 6,798 |
16-Apr-2025 | 685.35 | 691.1 | 673.75 | 682.1 | 1,589 | 54,16,827.05 | 2,578 |
17-Apr-2025 | 689 | 699.95 | 676.2 | 692.8 | 2,405 | 1,18,02,730.6 | 7,168 |
21-Apr-2025 | 700.6 | 717.85 | 693.05 | 701.75 | 2,651 | 1,10,40,446.8 | 7,505 |
22-Apr-2025 | 692.9 | 700.5 | 685 | 686.85 | 1,906 | 83,20,985.5 | 7,663 |
23-Apr-2025 | 686 | 696.95 | 684.1 | 689.3 | 1,240 | 50,85,964.1 | 3,038 |
24-Apr-2025 | 695 | 698.5 | 670.6 | 673.3 | 1,827 | 69,60,861.3 | 4,872 |
25-Apr-2025 | 693.25 | 716.6 | 645 | 651.05 | 2,724 | 1,14,44,472.5 | 8,885 |
28-Apr-2025 | 632 | 666.6 | 624.05 | 663.55 | 1,851 | 79,93,499.25 | 7,319 |
29-Apr-2025 | 669 | 697.45 | 666.1 | 691.6 | 2,399 | 1,12,78,522.95 | 7,386 |
30-Apr-2025 | 697 | 700 | 651.1 | 667 | 1,637 | 1,06,98,410.85 | 9,192 |
02-May-2025 | 687 | 687.05 | 650 | 653.6 | 2,110 | 82,03,119.45 | 5,967 |
05-May-2025 | 655.8 | 692 | 655.8 | 675.65 | 1,806 | 1,19,37,138.7 | 13,340 |
06-May-2025 | 670 | 697 | 660.5 | 664.45 | 2,847 | 1,21,04,598.05 | 9,319 |
07-May-2025 | 651 | 693.85 | 640.2 | 678.1 | 3,762 | 2,74,97,568.7 | 19,099 |
08-May-2025 | 679.8 | 698 | 665.2 | 684.85 | 3,922 | 2,36,02,391.25 | 15,138 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
