iifl-logo

Neelamalai Agro Industries Ltd Historical Data

3,680
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neelamalai Agro Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

3,621

3,6993,6213,668.3788,40524

25-Sep-2025

3,652

3,6523,622.53,622.5529,1557

26-Sep-2025

3,749

3,7493,623.53,625.561,17,35811

29-Sep-2025

3,400.05

3,7243,400.053,65041,11,87732

30-Sep-2025

3,598

3,6503,5983,650276,59820

01-Oct-2025

3,565

3,689.53,5653,684.9965,52911

03-Oct-2025

3,650

3,8903,6213,687.95677,32118

06-Oct-2025

3,900

3,9003,6053,699955,5007

07-Oct-2025

3,610

3,6753,6103,675414,5672

08-Oct-2025

3,675

3,7003,6523,652640,24311

09-Oct-2025

3,576

3,6523,5763,616.5325,3106

10-Oct-2025

3,652

3,6523,633.753,633.75221,8205

13-Oct-2025

3,650

3,679.953,6503,679.95540,29911

14-Oct-2025

3,650

3,6503,610.83,650529,1608

15-Oct-2025

3,650

3,6503,6503,65027,3002

16-Oct-2025

3,615.05

3,615.053,615.053,615.05436,15010

20-Oct-2025

3,785

3,7853,6803,680329,5458

21-Oct-2025

3,719

3,7193,6803,680737,03410

Neelamalai Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.