Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 3,180.5 | 3,300 | 3,180 | 3,300 | 5 | 32,640.5 | 8 |
08-Jun-2026 | 3,135.5 | 3,135.5 | 3,135.5 | 3,135.5 | 2 | 6,271 | 2 |
09-Jun-2026 | 3,150 | 3,150 | 3,060 | 3,130 | 21 | 5,11,742.1 | 165 |
10-Jun-2026 | 3,061 | 3,080 | 3,051.2 | 3,080 | 7 | 39,761.8 | 13 |
11-Jun-2026 | 3,026 | 3,075 | 3,026 | 3,075 | 8 | 1,00,850 | 33 |
12-Jun-2026 | 3,200 | 3,200 | 3,199.9 | 3,199.9 | 4 | 19,199.9 | 6 |
15-Jun-2026 | 3,224 | 3,299 | 3,040 | 3,061 | 58 | 12,11,379.3 | 307 |
16-Jun-2026 | 3,066 | 3,066 | 3,066 | 3,066 | 1 | 30,660 | 10 |
17-Jun-2026 | 3,101 | 3,101 | 3,101 | 3,101 | 1 | 3,101 | 1 |
18-Jun-2026 | 3,101 | 3,248.8 | 3,101 | 3,248.8 | 4 | 59,066.8 | 19 |
19-Jun-2026 | 3,410 | 3,410 | 3,125 | 3,152.9 | 16 | 2,38,542.4 | 72 |
22-Jun-2026 | 3,155 | 3,199.9 | 3,155 | 3,199 | 4 | 1,02,323.6 | 32 |
24-Jun-2026 | 3,198.9 | 3,198.9 | 3,198.9 | 3,198.9 | 1 | 3,198.9 | 1 |
25-Jun-2026 | 3,199 | 3,199 | 3,199 | 3,199 | 1 | 3,199 | 1 |
29-Jun-2026 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 49,600 | 16 |
30-Jun-2026 | 3,100.5 | 3,100.5 | 3,100 | 3,100 | 2 | 34,102.5 | 11 |
01-Jul-2026 | 3,104 | 3,104 | 3,100 | 3,100 | 4 | 2,41,817 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
