Neelamalai Agro

Neelamalai Agro Industries Ltd Historical Data

NSEBSE

₹3,724.95

(-0.58%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3,617	3,737.25	3,617	3,700.65	25	6,82,744	138
06-May-2025	3,737.25	3,789.5	3,635	3,655.7	43	10,95,301	175
07-May-2025	3,620	3,694.9	3,535	3,688.1	16	4,26,084	114
08-May-2025	3,688.1	3,688.1	3,600	3,640.55	9	76,394	20
09-May-2025	3,640.5	3,700	3,576	3,591.5	8	90,872	14
12-May-2025	3,691.45	3,691.5	3,610	3,610	3	10,992	2
13-May-2025	3,780	3,784.5	3,675.1	3,675.1	3	1,17,165	30
14-May-2025	3,500.05	3,784.5	3,500.05	3,666.5	4	1,20,817	31
15-May-2025	3,799	3,799	3,603.25	3,650.05	17	2,42,474	64
16-May-2025	3,615	3,779.95	3,615	3,775.15	11	2,19,320	32
19-May-2025	3,774	3,780	3,720.3	3,720.3	8	86,838	23
20-May-2025	3,878	3,878	3,700.1	3,701	6	2,05,761	46
21-May-2025	3,750	3,798.95	3,715	3,729	13	5,64,035	101
22-May-2025	3,950	3,950	3,705	3,755.5	14	1,39,080	23
23-May-2025	3,770.5	3,880	3,770.05	3,849.5	7	1,23,184	30
26-May-2025	3,849	3,849.5	3,786.5	3,849.35	13	3,25,752	74
27-May-2025	3,849.35	3,850	3,800	3,850	9	1,75,799	46
28-May-2025	3,850	3,850	3,665	3,849.5	27	6,50,471	128
29-May-2025	3,847.8	3,849.5	3,751.05	3,760.05	14	5,27,015	75
30-May-2025	3,762	3,762	3,666.15	3,746.65	21	7,15,911	166
02-Jun-2025	3,720	3,746.6	3,720	3,746.6	8	1,23,100	33

Neelamalai Agro: Related NEWS

No Record Found

Invest wise with Expert advice