Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,101 | 3,101 | 3,101 | 3,101 | 2 | 12,404 | 4 |
14-Jul-2026 | 3,101 | 3,101 | 3,055 | 3,057.1 | 9 | 55,112.7 | 18 |
15-Jul-2026 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 32,000 | 10 |
16-Jul-2026 | 3,040.1 | 3,040.1 | 3,040 | 3,040 | 2 | 12,160.1 | 4 |
21-Jul-2026 | 3,099 | 3,099 | 3,099 | 3,099 | 2 | 12,396 | 4 |
22-Jul-2026 | 3,085 | 3,119 | 3,085 | 3,119 | 6 | 18,544 | 6 |
23-Jul-2026 | 3,040 | 3,150 | 3,040 | 3,134.5 | 11 | 57,959.1 | 18 |
24-Jul-2026 | 3,035.1 | 3,035.1 | 3,035.1 | 3,035.1 | 1 | 3,035.1 | 1 |
28-Jul-2026 | 3,186.8 | 3,186.8 | 3,025.1 | 3,026.1 | 17 | 2,78,511.2 | 74 |
29-Jul-2026 | 3,143 | 3,144.3 | 3,143 | 3,144.3 | 2 | 6,287.3 | 2 |
30-Jul-2026 | 3,144 | 3,150 | 3,142 | 3,142.4 | 11 | 1,22,638.4 | 39 |
31-Jul-2026 | 3,187.9 | 3,187.9 | 3,172 | 3,172 | 2 | 6,359.9 | 1 |
03-Aug-2026 | 3,172 | 3,172 | 3,169.9 | 3,170 | 7 | 82,459.9 | 26 |
05-Aug-2026 | 3,165 | 3,165 | 3,165 | 3,165 | 1 | 3,165 | 1 |
06-Aug-2026 | 3,155 | 3,155 | 3,150 | 3,150 | 4 | 88,335 | 28 |
07-Aug-2026 | 3,300 | 3,300 | 3,110 | 3,111.9 | 15 | 2,59,469 | 82 |
10-Aug-2026 | 3,150 | 3,159.4 | 3,099.9 | 3,159.4 | 12 | 3,04,257.3 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
