Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,400 | 3,400 | 3,400 | 3,400 | 2 | 6,800 | 2 |
27-Apr-2026 | 3,270 | 3,270 | 3,240.25 | 3,255.65 | 5 | 65,112.75 | 20 |
28-Apr-2026 | 3,245.9 | 3,245.9 | 3,245.9 | 3,245.9 | 1 | 6,491.8 | 2 |
06-May-2026 | 3,339 | 3,339 | 3,250 | 3,294.5 | 2 | 6,589 | 1 |
07-May-2026 | 3,250 | 3,459.2 | 3,250 | 3,350 | 3 | 23,786.8 | 7 |
08-May-2026 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 10,050 | 3 |
11-May-2026 | 3,190 | 3,190 | 3,190 | 3,190 | 1 | 3,190 | 1 |
14-May-2026 | 3,347 | 3,347 | 3,344 | 3,344 | 3 | 13,381 | 4 |
19-May-2026 | 3,340 | 3,340 | 3,340 | 3,340 | 1 | 16,700 | 5 |
21-May-2026 | 3,320 | 3,320 | 3,200 | 3,200 | 5 | 67,334.2 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
