Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 3,325 | 3,325 | 3,309.4 | 3,309.4 | 2 | 26,568.8 | 8 |
05-Oct-2026 | 3,292.9 | 3,292.9 | 3,292.9 | 3,292.9 | 2 | 16,464.5 | 5 |
06-Oct-2026 | 3,452 | 3,452 | 3,230.1 | 3,284.4 | 12 | 1,69,706.5 | 50 |
08-Oct-2026 | 3,112.1 | 3,194.6 | 3,112.1 | 3,194.6 | 5 | 15,643 | 5 |
09-Oct-2026 | 3,250 | 3,250 | 3,250 | 3,250 | 2 | 9,750 | 3 |
16-Oct-2026 | 3,200.1 | 3,574 | 3,200.1 | 3,200.1 | 3 | 13,174.3 | 3 |
19-Oct-2026 | 3,168.1 | 3,168.1 | 3,168.1 | 3,168.1 | 2 | 6,336.2 | 2 |
21-Oct-2026 | 3,152.3 | 3,152.3 | 3,136.6 | 3,136.6 | 2 | 62,889 | 20 |
23-Oct-2026 | 3,050.7 | 3,136.8 | 3,050.7 | 3,136.8 | 5 | 78,245.2 | 25 |
26-Oct-2026 | 3,121.1 | 3,121.1 | 3,121.1 | 3,121.1 | 1 | 3,121.1 | 1 |
27-Oct-2026 | 3,150 | 3,200 | 3,134.3 | 3,200 | 3 | 18,918.6 | 6 |
28-Oct-2026 | 3,022.1 | 3,200 | 3,022.1 | 3,200 | 4 | 3,22,666.3 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
