Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,180 | 3,180 | 3,180 | 3,180 | 1 | 3,180 | 1 |
12-Mar-2026 | 3,200 | 3,200 | 3,199.95 | 3,200 | 6 | 44,799 | 14 |
13-Mar-2026 | 3,166 | 3,170 | 3,150 | 3,150.25 | 5 | 47,466 | 15 |
16-Mar-2026 | 3,160 | 3,160 | 3,150.25 | 3,151 | 4 | 22,063 | 7 |
17-Mar-2026 | 3,151 | 3,151 | 3,151 | 3,151 | 1 | 31,510 | 10 |
18-Mar-2026 | 3,279 | 3,300 | 3,151 | 3,151 | 20 | 5,74,873 | 107 |
20-Mar-2026 | 3,151 | 3,200 | 3,125 | 3,200 | 3 | 9,476 | 3 |
23-Mar-2026 | 3,200 | 3,200 | 3,010.7 | 3,036.25 | 28 | 4,32,468 | 133 |
24-Mar-2026 | 3,040.05 | 3,120 | 3,040.05 | 3,120 | 6 | 7,47,160 | 240 |
25-Mar-2026 | 3,290 | 3,290 | 3,290 | 3,290 | 1 | 16,450 | 5 |
27-Mar-2026 | 3,290 | 3,290 | 3,160 | 3,200 | 7 | 90,551 | 28 |
30-Mar-2026 | 3,100 | 3,100 | 3,100 | 3,100 | 2 | 65,100 | 21 |
01-Apr-2026 | 3,200 | 3,230 | 3,156.7 | 3,156.7 | 8 | 2,84,220 | 82 |
07-Apr-2026 | 3,102.5 | 3,150.5 | 3,102.5 | 3,150.5 | 2 | 18,855 | 6 |
08-Apr-2026 | 3,200.05 | 3,250 | 3,200.05 | 3,250 | 7 | 1,02,961 | 25 |
09-Apr-2026 | 3,350 | 3,350 | 3,350 | 3,350 | 1 | 6,700 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
