Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 3,750.25 | 3,750.25 | 3,666 | 3,700 | 13 | 4,10,580 | 110 |
04-Sep-2025 | 3,610 | 3,767 | 3,610 | 3,749.5 | 19 | 8,13,753 | 140 |
05-Sep-2025 | 3,749.75 | 3,749.95 | 3,635 | 3,635 | 3 | 2,80,661 | 70 |
08-Sep-2025 | 3,654 | 3,654 | 3,654 | 3,654 | 1 | 10,962 | 3 |
09-Sep-2025 | 3,749.95 | 3,749.95 | 3,670.05 | 3,706.3 | 5 | 25,944 | 6 |
10-Sep-2025 | 3,800 | 3,800 | 3,700 | 3,700 | 4 | 1,01,530 | 27 |
11-Sep-2025 | 3,715 | 3,715 | 3,653 | 3,653 | 3 | 1,97,324 | 53 |
12-Sep-2025 | 3,699.9 | 3,699.9 | 3,654 | 3,654 | 3 | 36,585 | 10 |
15-Sep-2025 | 3,780 | 3,780 | 3,627 | 3,630.05 | 8 | 61,853 | 14 |
16-Sep-2025 | 3,650 | 3,850 | 3,650 | 3,764.5 | 7 | 70,625 | 5 |
17-Sep-2025 | 3,770 | 3,770 | 3,668 | 3,729.5 | 8 | 66,877 | 13 |
18-Sep-2025 | 3,740 | 3,740 | 3,720 | 3,721.75 | 4 | 67,008 | 18 |
22-Sep-2025 | 3,601.5 | 3,626 | 3,601.1 | 3,626 | 5 | 1,87,314 | 52 |
23-Sep-2025 | 3,620.15 | 3,620.15 | 3,620 | 3,620.05 | 4 | 90,501 | 25 |
24-Sep-2025 | 3,621 | 3,699 | 3,621 | 3,668.3 | 7 | 88,405 | 24 |
25-Sep-2025 | 3,652 | 3,652 | 3,622.5 | 3,622.5 | 5 | 29,155 | 7 |
26-Sep-2025 | 3,749 | 3,749 | 3,623.5 | 3,625.5 | 6 | 1,17,358 | 11 |
29-Sep-2025 | 3,400.05 | 3,724 | 3,400.05 | 3,650 | 4 | 1,11,877 | 32 |
30-Sep-2025 | 3,598 | 3,650 | 3,598 | 3,650 | 2 | 76,598 | 20 |
01-Oct-2025 | 3,565 | 3,689.5 | 3,565 | 3,684.9 | 9 | 65,529 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.