Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 3,675 | 3,864 | 3,620 | 3,639.55 | 34 | 7,05,754 | 81 |
18-Aug-2025 | 3,810 | 3,810 | 3,680 | 3,690 | 30 | 3,85,350 | 93 |
19-Aug-2025 | 3,800 | 3,800 | 3,700 | 3,742.25 | 32 | 6,62,880 | 109 |
20-Aug-2025 | 3,742.25 | 3,790 | 3,600.2 | 3,600.2 | 4 | 70,393 | 10 |
21-Aug-2025 | 3,786.9 | 3,786.9 | 3,650 | 3,728.65 | 30 | 3,32,107 | 70 |
22-Aug-2025 | 3,700 | 3,749 | 3,700 | 3,721.5 | 8 | 89,459 | 19 |
25-Aug-2025 | 3,750 | 3,750 | 3,655 | 3,692.55 | 5 | 55,550 | 15 |
26-Aug-2025 | 3,692.55 | 3,692.55 | 3,639 | 3,656 | 4 | 58,420 | 16 |
28-Aug-2025 | 3,656 | 3,750 | 3,560.2 | 3,740 | 11 | 94,932 | 18 |
29-Aug-2025 | 3,545 | 3,660 | 3,545 | 3,660 | 4 | 35,975 | 10 |
01-Sep-2025 | 3,678.3 | 3,970 | 3,678.3 | 3,788.9 | 59 | 10,52,111 | 201 |
02-Sep-2025 | 3,700.05 | 3,752 | 3,700.05 | 3,750.2 | 4 | 78,262 | 21 |
03-Sep-2025 | 3,750.25 | 3,750.25 | 3,666 | 3,700 | 13 | 4,10,580 | 110 |
04-Sep-2025 | 3,610 | 3,767 | 3,610 | 3,749.5 | 19 | 8,13,753 | 140 |
05-Sep-2025 | 3,749.75 | 3,749.95 | 3,635 | 3,635 | 3 | 2,80,661 | 70 |
08-Sep-2025 | 3,654 | 3,654 | 3,654 | 3,654 | 1 | 10,962 | 3 |
09-Sep-2025 | 3,749.95 | 3,749.95 | 3,670.05 | 3,706.3 | 5 | 25,944 | 6 |
10-Sep-2025 | 3,800 | 3,800 | 3,700 | 3,700 | 4 | 1,01,530 | 27 |
11-Sep-2025 | 3,715 | 3,715 | 3,653 | 3,653 | 3 | 1,97,324 | 53 |
12-Sep-2025 | 3,699.9 | 3,699.9 | 3,654 | 3,654 | 3 | 36,585 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.