Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3,899 | 3,899 | 3,652 | 3,652.05 | 10 | 2,07,988 | 27 |
07-Nov-2025 | 3,652 | 3,652 | 3,525 | 3,652 | 7 | 1,04,955 | 29 |
10-Nov-2025 | 3,652 | 3,664.9 | 3,648 | 3,664.9 | 6 | 54,774 | 15 |
11-Nov-2025 | 3,600 | 3,606.55 | 3,600 | 3,605.5 | 5 | 54,018 | 12 |
12-Nov-2025 | 3,652 | 3,662.5 | 3,652 | 3,660 | 3 | 25,614 | 7 |
13-Nov-2025 | 3,660 | 3,660 | 3,636 | 3,636 | 3 | 10,932 | 3 |
14-Nov-2025 | 3,662 | 3,800 | 3,662 | 3,662 | 10 | 67,322 | 14 |
17-Nov-2025 | 3,672 | 3,700 | 3,662 | 3,662 | 3 | 44,334 | 11 |
18-Nov-2025 | 3,670 | 3,670 | 3,670 | 3,670 | 1 | 36,700 | 10 |
19-Nov-2025 | 3,650 | 3,650 | 3,625 | 3,625 | 13 | 2,28,915 | 54 |
20-Nov-2025 | 3,600 | 3,611.5 | 3,600 | 3,610.45 | 9 | 1,83,859 | 51 |
21-Nov-2025 | 3,584 | 3,584 | 3,500 | 3,550 | 15 | 1,06,353 | 29 |
24-Nov-2025 | 3,600 | 3,600 | 3,600 | 3,600 | 2 | 18,000 | 5 |
26-Nov-2025 | 3,600 | 3,724 | 3,551.05 | 3,600 | 7 | 64,678 | 14 |
27-Nov-2025 | 3,560.05 | 3,600 | 3,560.05 | 3,600 | 4 | 14,360 | 3 |
28-Nov-2025 | 3,625 | 3,650 | 3,560.05 | 3,560.05 | 14 | 1,39,930 | 23 |
01-Dec-2025 | 3,577 | 3,577 | 3,577 | 3,577 | 1 | 3,577 | 1 |
02-Dec-2025 | 3,577 | 3,600 | 3,577 | 3,600 | 8 | 1,65,521 | 44 |
03-Dec-2025 | 3,600 | 3,600 | 3,501.15 | 3,599 | 10 | 57,146 | 14 |
04-Dec-2025 | 3,600 | 3,600 | 3,575 | 3,600 | 5 | 42,950 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.