Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3,600 | 3,639 | 3,575.05 | 3,593.5 | 7 | 32,374 | 8 |
16-Dec-2025 | 3,580 | 3,580 | 3,580 | 3,580 | 2 | 7,160 | 2 |
17-Dec-2025 | 3,455 | 3,579.5 | 3,455 | 3,579.5 | 2 | 76,259 | 22 |
18-Dec-2025 | 3,500.05 | 3,600 | 3,500 | 3,600 | 11 | 1,61,245 | 46 |
22-Dec-2025 | 3,555 | 3,555 | 3,500 | 3,500.9 | 15 | 3,54,089 | 99 |
23-Dec-2025 | 3,552 | 3,552 | 3,540 | 3,551.5 | 6 | 35,504 | 9 |
24-Dec-2025 | 3,581 | 3,680.75 | 3,501 | 3,552.05 | 10 | 64,779 | 15 |
26-Dec-2025 | 3,552 | 3,600 | 3,500.5 | 3,513.25 | 11 | 1,61,994 | 40 |
29-Dec-2025 | 3,599 | 3,599 | 3,511.7 | 3,511.7 | 10 | 3,22,247 | 60 |
30-Dec-2025 | 3,513 | 3,552 | 3,511.65 | 3,532 | 6 | 31,709 | 9 |
31-Dec-2025 | 3,511 | 3,511 | 3,511 | 3,511 | 11 | 87,775 | 25 |
01-Jan-2026 | 3,525 | 3,525 | 3,525 | 3,525 | 1 | 7,050 | 2 |
02-Jan-2026 | 3,525 | 3,572 | 3,505 | 3,512 | 12 | 84,503 | 18 |
05-Jan-2026 | 3,552 | 3,552 | 3,525 | 3,525.5 | 3 | 14,128 | 4 |
06-Jan-2026 | 3,507.5 | 3,525.15 | 3,507.5 | 3,525.1 | 4 | 49,175 | 12 |
07-Jan-2026 | 3,501 | 3,501 | 3,500 | 3,500 | 13 | 3,53,502 | 101 |
08-Jan-2026 | 3,480 | 3,485 | 3,480 | 3,485 | 2 | 38,285 | 11 |
09-Jan-2026 | 3,580 | 3,580 | 3,455 | 3,500 | 7 | 34,974 | 7 |
13-Jan-2026 | 3,464.05 | 3,464.05 | 3,364 | 3,399 | 26 | 4,65,286 | 136 |
14-Jan-2026 | 3,399 | 3,399 | 3,399 | 3,399 | 1 | 6,798 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
