Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3,849 | 3,849.5 | 3,786.5 | 3,849.35 | 13 | 3,25,752 | 74 |
27-May-2025 | 3,849.35 | 3,850 | 3,800 | 3,850 | 9 | 1,75,799 | 46 |
28-May-2025 | 3,850 | 3,850 | 3,665 | 3,849.5 | 27 | 6,50,471 | 128 |
29-May-2025 | 3,847.8 | 3,849.5 | 3,751.05 | 3,760.05 | 14 | 5,27,015 | 75 |
30-May-2025 | 3,762 | 3,762 | 3,666.15 | 3,746.65 | 21 | 7,15,911 | 166 |
02-Jun-2025 | 3,720 | 3,746.6 | 3,720 | 3,746.6 | 8 | 1,23,100 | 33 |
03-Jun-2025 | 3,616 | 3,724.95 | 3,616 | 3,724.95 | 5 | 99,459 | 17 |
04-Jun-2025 | 3,724.55 | 3,724.75 | 3,724.55 | 3,724.7 | 5 | 18,623 | 5 |
05-Jun-2025 | 3,724.65 | 3,724.65 | 3,700.05 | 3,700.05 | 10 | 70,653 | 19 |
06-Jun-2025 | 3,765 | 3,765 | 3,752 | 3,752 | 3 | 11,269 | 3 |
09-Jun-2025 | 3,750 | 3,780 | 3,655 | 3,750 | 11 | 2,33,535 | 35 |
10-Jun-2025 | 3,750 | 3,790 | 3,640.2 | 3,753.75 | 29 | 6,11,619 | 79 |
11-Jun-2025 | 3,753.75 | 3,797.5 | 3,615 | 3,727.75 | 16 | 3,46,638 | 56 |
12-Jun-2025 | 3,727.75 | 3,789.5 | 3,670.05 | 3,789.1 | 12 | 2,45,814 | 29 |
13-Jun-2025 | 3,770 | 3,771.5 | 3,560.2 | 3,640 | 8 | 1,16,315 | 2 |
16-Jun-2025 | 3,650.05 | 3,700 | 3,650.05 | 3,700 | 6 | 40,272 | 10 |
17-Jun-2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3 | 29,600 | 8 |
18-Jun-2025 | 3,683.05 | 3,720 | 3,683.05 | 3,720 | 10 | 85,265 | 23 |
19-Jun-2025 | 3,719 | 3,719 | 3,715 | 3,715 | 7 | 1,52,435 | 41 |
20-Jun-2025 | 3,710 | 3,710 | 3,655 | 3,674.65 | 21 | 2,10,225 | 40 |
23-Jun-2025 | 3,600 | 3,735 | 3,600 | 3,710 | 18 | 2,14,709 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.