Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 3,600 | 3,724 | 3,551.05 | 3,600 | 7 | 64,678 | 14 |
27-Nov-2025 | 3,560.05 | 3,600 | 3,560.05 | 3,600 | 4 | 14,360 | 3 |
28-Nov-2025 | 3,625 | 3,650 | 3,560.05 | 3,560.05 | 14 | 1,39,930 | 23 |
01-Dec-2025 | 3,577 | 3,577 | 3,577 | 3,577 | 1 | 3,577 | 1 |
02-Dec-2025 | 3,577 | 3,600 | 3,577 | 3,600 | 8 | 1,65,521 | 44 |
03-Dec-2025 | 3,600 | 3,600 | 3,501.15 | 3,599 | 10 | 57,146 | 14 |
04-Dec-2025 | 3,600 | 3,600 | 3,575 | 3,600 | 5 | 42,950 | 11 |
05-Dec-2025 | 3,599.95 | 3,600 | 3,599.95 | 3,600 | 3 | 1,43,999 | 40 |
09-Dec-2025 | 3,580 | 3,580 | 3,455.5 | 3,579 | 5 | 53,571 | 12 |
10-Dec-2025 | 3,600 | 3,600 | 3,522.7 | 3,522.7 | 3 | 61,045 | 15 |
11-Dec-2025 | 3,547 | 3,600 | 3,547 | 3,600 | 6 | 1,20,880 | 34 |
12-Dec-2025 | 3,560.05 | 3,564 | 3,560.05 | 3,563.45 | 3 | 24,944 | 7 |
15-Dec-2025 | 3,600 | 3,639 | 3,575.05 | 3,593.5 | 7 | 32,374 | 8 |
16-Dec-2025 | 3,580 | 3,580 | 3,580 | 3,580 | 2 | 7,160 | 2 |
17-Dec-2025 | 3,455 | 3,579.5 | 3,455 | 3,579.5 | 2 | 76,259 | 22 |
18-Dec-2025 | 3,500.05 | 3,600 | 3,500 | 3,600 | 11 | 1,61,245 | 46 |
22-Dec-2025 | 3,555 | 3,555 | 3,500 | 3,500.9 | 15 | 3,54,089 | 99 |
23-Dec-2025 | 3,552 | 3,552 | 3,540 | 3,551.5 | 6 | 35,504 | 9 |
24-Dec-2025 | 3,581 | 3,680.75 | 3,501 | 3,552.05 | 10 | 64,779 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
