Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,172 | 3,172 | 3,169.9 | 3,170 | 7 | 82,459.9 | 26 |
05-Aug-2026 | 3,165 | 3,165 | 3,165 | 3,165 | 1 | 3,165 | 1 |
06-Aug-2026 | 3,155 | 3,155 | 3,150 | 3,150 | 4 | 88,335 | 28 |
07-Aug-2026 | 3,300 | 3,300 | 3,110 | 3,111.9 | 15 | 2,59,469 | 82 |
10-Aug-2026 | 3,150 | 3,159.4 | 3,099.9 | 3,159.4 | 12 | 3,04,257.3 | 71 |
11-Aug-2026 | 3,160 | 3,252.7 | 3,072 | 3,138.4 | 35 | 6,96,829.9 | 169 |
12-Aug-2026 | 3,138.4 | 3,138.4 | 3,138.4 | 3,138.4 | 1 | 3,138.4 | 1 |
13-Aug-2026 | 3,138.4 | 3,138.4 | 3,138.4 | 3,138.4 | 1 | 6,276.8 | 2 |
14-Aug-2026 | 3,139 | 3,139 | 3,139 | 3,139 | 6 | 56,502 | 18 |
17-Aug-2026 | 3,001 | 3,295.9 | 3,001 | 3,295.9 | 96 | 21,40,708.9 | 484 |
18-Aug-2026 | 3,312.4 | 3,440 | 3,312.4 | 3,325.2 | 42 | 3,47,109.3 | 101 |
19-Aug-2026 | 3,438 | 3,438 | 3,339 | 3,420.8 | 11 | 64,918 | 18 |
20-Aug-2026 | 3,339 | 3,433 | 3,303.3 | 3,303.3 | 12 | 1,65,452.1 | 39 |
21-Aug-2026 | 3,305 | 3,305 | 3,305 | 3,305 | 3 | 16,525 | 5 |
25-Aug-2026 | 3,256 | 3,470 | 3,256 | 3,456.7 | 12 | 1,68,192.9 | 47 |
26-Aug-2026 | 3,306 | 3,500 | 3,306 | 3,480 | 27 | 3,61,183.4 | 90 |
27-Aug-2026 | 3,400 | 3,400 | 3,306 | 3,306 | 24 | 3,28,943.5 | 99 |
28-Aug-2026 | 3,471.3 | 3,471.3 | 3,328.2 | 3,450 | 37 | 4,39,296.2 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
