Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,470.1 | 3,470.1 | 3,470 | 3,470 | 14 | 1,00,631.1 | 29 |
10-Sep-2026 | 3,469 | 3,469 | 3,469 | 3,469 | 1 | 3,469 | 1 |
11-Sep-2026 | 3,443 | 3,443 | 3,435 | 3,435 | 4 | 37,865 | 10 |
15-Sep-2026 | 3,450 | 3,450 | 3,308 | 3,308 | 6 | 33,368 | 9 |
18-Sep-2026 | 3,308 | 3,308 | 3,308 | 3,308 | 1 | 3,308 | 1 |
21-Sep-2026 | 3,291.5 | 3,470 | 3,291.5 | 3,470 | 2 | 6,761.5 | 2 |
22-Sep-2026 | 3,452.7 | 3,470 | 3,452.7 | 3,468.8 | 4 | 52,031.7 | 15 |
23-Sep-2026 | 3,468.8 | 3,468.8 | 3,468.8 | 3,468.8 | 1 | 3,468.8 | 1 |
28-Sep-2026 | 3,486.1 | 3,486.1 | 3,305.1 | 3,400 | 16 | 3,53,591.2 | 101 |
29-Sep-2026 | 3,483.5 | 3,483.5 | 3,483.5 | 3,483.5 | 1 | 6,967 | 2 |
01-Oct-2026 | 3,325 | 3,325 | 3,309.4 | 3,309.4 | 2 | 26,568.8 | 8 |
05-Oct-2026 | 3,292.9 | 3,292.9 | 3,292.9 | 3,292.9 | 2 | 16,464.5 | 5 |
06-Oct-2026 | 3,452 | 3,452 | 3,230.1 | 3,284.4 | 12 | 1,69,706.5 | 50 |
08-Oct-2026 | 3,112.1 | 3,194.6 | 3,112.1 | 3,194.6 | 5 | 15,643 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
