Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3,650 | 3,650 | 3,650 | 3,650 | 2 | 7,300 | 2 |
16-Oct-2025 | 3,615.05 | 3,615.05 | 3,615.05 | 3,615.05 | 4 | 36,150 | 10 |
20-Oct-2025 | 3,785 | 3,785 | 3,680 | 3,680 | 3 | 29,545 | 8 |
21-Oct-2025 | 3,719 | 3,719 | 3,680 | 3,680 | 7 | 37,034 | 10 |
24-Oct-2025 | 3,600.05 | 3,612 | 3,600.05 | 3,605.05 | 3 | 21,622 | 6 |
27-Oct-2025 | 3,652 | 3,655 | 3,611.05 | 3,651.3 | 12 | 1,05,492 | 28 |
28-Oct-2025 | 3,525 | 3,600.05 | 3,525 | 3,600.05 | 3 | 46,155 | 13 |
29-Oct-2025 | 3,829 | 3,829 | 3,626.2 | 3,699.65 | 19 | 1,55,197 | 8 |
30-Oct-2025 | 3,655 | 3,655 | 3,652 | 3,652 | 3 | 14,611 | 4 |
03-Nov-2025 | 3,579 | 3,606.05 | 3,579 | 3,603.2 | 7 | 1,18,756 | 33 |
04-Nov-2025 | 3,652 | 3,652 | 3,652 | 3,652 | 2 | 7,304 | 2 |
06-Nov-2025 | 3,899 | 3,899 | 3,652 | 3,652.05 | 10 | 2,07,988 | 27 |
07-Nov-2025 | 3,652 | 3,652 | 3,525 | 3,652 | 7 | 1,04,955 | 29 |
10-Nov-2025 | 3,652 | 3,664.9 | 3,648 | 3,664.9 | 6 | 54,774 | 15 |
11-Nov-2025 | 3,600 | 3,606.55 | 3,600 | 3,605.5 | 5 | 54,018 | 12 |
12-Nov-2025 | 3,652 | 3,662.5 | 3,652 | 3,660 | 3 | 25,614 | 7 |
13-Nov-2025 | 3,660 | 3,660 | 3,636 | 3,636 | 3 | 10,932 | 3 |
14-Nov-2025 | 3,662 | 3,800 | 3,662 | 3,662 | 10 | 67,322 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.