Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 3,605 | 3,606 | 3,555 | 3,563.2 | 18 | 3,41,565 | 95 |
25-Jul-2025 | 3,563 | 3,688 | 3,550 | 3,635.7 | 13 | 1,86,119 | 36 |
28-Jul-2025 | 3,633 | 3,635.95 | 3,536 | 3,635.95 | 9 | 1,28,575 | 22 |
29-Jul-2025 | 3,640 | 3,640 | 3,640 | 3,640 | 1 | 18,200 | 5 |
30-Jul-2025 | 3,605 | 3,649.95 | 3,605 | 3,612 | 7 | 72,191 | 20 |
31-Jul-2025 | 3,611 | 3,626.55 | 3,611 | 3,620 | 5 | 21,706 | 6 |
01-Aug-2025 | 3,620 | 3,620 | 3,510 | 3,575.05 | 16 | 1,97,789 | 47 |
04-Aug-2025 | 3,575.05 | 3,650 | 3,575.05 | 3,600 | 11 | 1,26,244 | 35 |
05-Aug-2025 | 3,650 | 3,650 | 3,510 | 3,510 | 6 | 89,380 | 20 |
06-Aug-2025 | 3,525.1 | 3,674 | 3,525.1 | 3,545.2 | 3 | 65,258 | 13 |
07-Aug-2025 | 3,755 | 3,755 | 3,410 | 3,511 | 9 | 3,41,059 | 76 |
08-Aug-2025 | 3,600 | 3,684 | 3,550.05 | 3,669.95 | 19 | 2,39,484 | 27 |
11-Aug-2025 | 3,669.95 | 3,730 | 3,600 | 3,600 | 35 | 6,66,398 | 137 |
12-Aug-2025 | 3,601 | 3,699 | 3,555 | 3,569.3 | 21 | 3,37,465 | 77 |
13-Aug-2025 | 3,535.05 | 3,675 | 3,535.05 | 3,665 | 9 | 57,396 | 5 |
14-Aug-2025 | 3,675 | 3,864 | 3,620 | 3,639.55 | 34 | 7,05,754 | 81 |
18-Aug-2025 | 3,810 | 3,810 | 3,680 | 3,690 | 30 | 3,85,350 | 93 |
19-Aug-2025 | 3,800 | 3,800 | 3,700 | 3,742.25 | 32 | 6,62,880 | 109 |
20-Aug-2025 | 3,742.25 | 3,790 | 3,600.2 | 3,600.2 | 4 | 70,393 | 10 |
21-Aug-2025 | 3,786.9 | 3,786.9 | 3,650 | 3,728.65 | 30 | 3,32,107 | 70 |
22-Aug-2025 | 3,700 | 3,749 | 3,700 | 3,721.5 | 8 | 89,459 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.