Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3,650.05 | 3,700 | 3,650.05 | 3,700 | 6 | 40,272 | 10 |
17-Jun-2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3 | 29,600 | 8 |
18-Jun-2025 | 3,683.05 | 3,720 | 3,683.05 | 3,720 | 10 | 85,265 | 23 |
19-Jun-2025 | 3,719 | 3,719 | 3,715 | 3,715 | 7 | 1,52,435 | 41 |
20-Jun-2025 | 3,710 | 3,710 | 3,655 | 3,674.65 | 21 | 2,10,225 | 40 |
23-Jun-2025 | 3,600 | 3,735 | 3,600 | 3,710 | 18 | 2,14,709 | 55 |
24-Jun-2025 | 3,720 | 3,768 | 3,655.05 | 3,655.05 | 6 | 48,708 | 12 |
25-Jun-2025 | 3,755.15 | 3,755.15 | 3,662 | 3,670.05 | 13 | 1,21,776 | 29 |
26-Jun-2025 | 3,670.05 | 3,700 | 3,662 | 3,700 | 14 | 95,957 | 25 |
27-Jun-2025 | 3,700 | 3,700 | 3,700 | 3,700 | 5 | 48,100 | 13 |
30-Jun-2025 | 3,700 | 3,799.9 | 3,700 | 3,758.05 | 16 | 3,15,234 | 74 |
01-Jul-2025 | 3,768.95 | 3,769.95 | 3,700.05 | 3,750 | 6 | 22,508 | 5 |
02-Jul-2025 | 3,759.9 | 3,759.9 | 3,660 | 3,702.65 | 17 | 3,89,317 | 101 |
03-Jul-2025 | 3,703 | 3,703 | 3,603.2 | 3,689.25 | 18 | 1,35,504 | 32 |
04-Jul-2025 | 3,675 | 3,745 | 3,609.1 | 3,745 | 8 | 43,819 | 11 |
08-Jul-2025 | 3,775 | 3,775 | 3,630 | 3,720.7 | 23 | 3,23,243 | 63 |
09-Jul-2025 | 3,762 | 3,762 | 3,750 | 3,750 | 2 | 7,512 | 2 |
10-Jul-2025 | 3,700 | 3,700 | 3,635 | 3,680.95 | 9 | 77,302 | 21 |
11-Jul-2025 | 3,680.95 | 3,683.55 | 3,680.95 | 3,683.55 | 3 | 18,412 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.