Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 3,621 | 3,699 | 3,621 | 3,668.3 | 7 | 88,405 | 24 |
25-Sep-2025 | 3,652 | 3,652 | 3,622.5 | 3,622.5 | 5 | 29,155 | 7 |
26-Sep-2025 | 3,749 | 3,749 | 3,623.5 | 3,625.5 | 6 | 1,17,358 | 11 |
29-Sep-2025 | 3,400.05 | 3,724 | 3,400.05 | 3,650 | 4 | 1,11,877 | 32 |
30-Sep-2025 | 3,598 | 3,650 | 3,598 | 3,650 | 2 | 76,598 | 20 |
01-Oct-2025 | 3,565 | 3,689.5 | 3,565 | 3,684.9 | 9 | 65,529 | 11 |
03-Oct-2025 | 3,650 | 3,890 | 3,621 | 3,687.95 | 6 | 77,321 | 18 |
06-Oct-2025 | 3,900 | 3,900 | 3,605 | 3,699 | 9 | 55,500 | 7 |
07-Oct-2025 | 3,610 | 3,675 | 3,610 | 3,675 | 4 | 14,567 | 2 |
08-Oct-2025 | 3,675 | 3,700 | 3,652 | 3,652 | 6 | 40,243 | 11 |
09-Oct-2025 | 3,576 | 3,652 | 3,576 | 3,616.5 | 3 | 25,310 | 6 |
10-Oct-2025 | 3,652 | 3,652 | 3,633.75 | 3,633.75 | 2 | 21,820 | 5 |
13-Oct-2025 | 3,650 | 3,679.95 | 3,650 | 3,679.95 | 5 | 40,299 | 11 |
14-Oct-2025 | 3,650 | 3,650 | 3,610.8 | 3,650 | 5 | 29,160 | 8 |
15-Oct-2025 | 3,650 | 3,650 | 3,650 | 3,650 | 2 | 7,300 | 2 |
16-Oct-2025 | 3,615.05 | 3,615.05 | 3,615.05 | 3,615.05 | 4 | 36,150 | 10 |
20-Oct-2025 | 3,785 | 3,785 | 3,680 | 3,680 | 3 | 29,545 | 8 |
21-Oct-2025 | 3,719 | 3,719 | 3,680 | 3,680 | 7 | 37,034 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.