Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,438 | 3,438 | 3,339 | 3,420.8 | 11 | 64,918 | 18 |
20-Aug-2026 | 3,339 | 3,433 | 3,303.3 | 3,303.3 | 12 | 1,65,452.1 | 39 |
21-Aug-2026 | 3,305 | 3,305 | 3,305 | 3,305 | 3 | 16,525 | 5 |
25-Aug-2026 | 3,256 | 3,470 | 3,256 | 3,456.7 | 12 | 1,68,192.9 | 47 |
26-Aug-2026 | 3,306 | 3,500 | 3,306 | 3,480 | 27 | 3,61,183.4 | 90 |
27-Aug-2026 | 3,400 | 3,400 | 3,306 | 3,306 | 24 | 3,28,943.5 | 99 |
28-Aug-2026 | 3,471.3 | 3,471.3 | 3,328.2 | 3,450 | 37 | 4,39,296.2 | 118 |
31-Aug-2026 | 3,467.2 | 3,600 | 3,410.1 | 3,496.7 | 17 | 1,18,676.8 | 23 |
01-Sep-2026 | 3,371 | 3,371 | 3,370.1 | 3,370.1 | 2 | 1,68,517.6 | 50 |
03-Sep-2026 | 3,370.1 | 3,370.1 | 3,370.1 | 3,370.1 | 1 | 3,370.1 | 1 |
04-Sep-2026 | 3,300.1 | 3,300.1 | 3,300.1 | 3,300.1 | 1 | 3,300.1 | 1 |
07-Sep-2026 | 3,300 | 3,465 | 3,298 | 3,449 | 11 | 2,63,586 | 64 |
08-Sep-2026 | 3,449 | 3,470 | 3,449 | 3,470 | 8 | 34,619 | 10 |
09-Sep-2026 | 3,470.1 | 3,470.1 | 3,470 | 3,470 | 14 | 1,00,631.1 | 29 |
10-Sep-2026 | 3,469 | 3,469 | 3,469 | 3,469 | 1 | 3,469 | 1 |
11-Sep-2026 | 3,443 | 3,443 | 3,435 | 3,435 | 4 | 37,865 | 10 |
15-Sep-2026 | 3,450 | 3,450 | 3,308 | 3,308 | 6 | 33,368 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
