Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,155 | 3,199.9 | 3,155 | 3,199 | 4 | 1,02,323.6 | 32 |
24-Jun-2026 | 3,198.9 | 3,198.9 | 3,198.9 | 3,198.9 | 1 | 3,198.9 | 1 |
25-Jun-2026 | 3,199 | 3,199 | 3,199 | 3,199 | 1 | 3,199 | 1 |
29-Jun-2026 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 49,600 | 16 |
30-Jun-2026 | 3,100.5 | 3,100.5 | 3,100 | 3,100 | 2 | 34,102.5 | 11 |
01-Jul-2026 | 3,104 | 3,104 | 3,100 | 3,100 | 4 | 2,41,817 | 78 |
02-Jul-2026 | 3,254.5 | 3,254.5 | 3,053.8 | 3,053.8 | 2 | 18,523.5 | 6 |
06-Jul-2026 | 3,053.8 | 3,150 | 3,053.8 | 3,100 | 4 | 73,988 | 14 |
07-Jul-2026 | 3,150 | 3,150 | 3,150 | 3,150 | 1 | 3,150 | 1 |
09-Jul-2026 | 3,224.9 | 3,225 | 3,224.9 | 3,225 | 2 | 16,124.8 | 5 |
10-Jul-2026 | 3,063.8 | 3,160 | 3,063.8 | 3,142 | 11 | 2,30,652.5 | 70 |
13-Jul-2026 | 3,101 | 3,101 | 3,101 | 3,101 | 2 | 12,404 | 4 |
14-Jul-2026 | 3,101 | 3,101 | 3,055 | 3,057.1 | 9 | 55,112.7 | 18 |
15-Jul-2026 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 32,000 | 10 |
16-Jul-2026 | 3,040.1 | 3,040.1 | 3,040 | 3,040 | 2 | 12,160.1 | 4 |
21-Jul-2026 | 3,099 | 3,099 | 3,099 | 3,099 | 2 | 12,396 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
