Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 3,675 | 3,745 | 3,609.1 | 3,745 | 8 | 43,819 | 11 |
08-Jul-2025 | 3,775 | 3,775 | 3,630 | 3,720.7 | 23 | 3,23,243 | 63 |
09-Jul-2025 | 3,762 | 3,762 | 3,750 | 3,750 | 2 | 7,512 | 2 |
10-Jul-2025 | 3,700 | 3,700 | 3,635 | 3,680.95 | 9 | 77,302 | 21 |
11-Jul-2025 | 3,680.95 | 3,683.55 | 3,680.95 | 3,683.55 | 3 | 18,412 | 5 |
14-Jul-2025 | 3,680 | 3,722 | 3,651 | 3,709.95 | 6 | 22,162 | 5 |
15-Jul-2025 | 3,672 | 3,672 | 3,672 | 3,672 | 1 | 18,360 | 5 |
16-Jul-2025 | 3,672 | 3,699.95 | 3,625 | 3,694.95 | 15 | 3,24,069 | 72 |
17-Jul-2025 | 3,550 | 3,700 | 3,550 | 3,606.5 | 14 | 1,76,955 | 43 |
18-Jul-2025 | 3,850 | 3,850 | 3,555 | 3,700 | 14 | 1,06,268 | 22 |
21-Jul-2025 | 3,568 | 3,675 | 3,568 | 3,601.05 | 3 | 28,849 | 7 |
22-Jul-2025 | 3,601 | 3,709 | 3,601 | 3,656.55 | 13 | 1,14,076 | 19 |
23-Jul-2025 | 3,656 | 3,748.5 | 3,656 | 3,660.2 | 6 | 48,263 | 6 |
24-Jul-2025 | 3,605 | 3,606 | 3,555 | 3,563.2 | 18 | 3,41,565 | 95 |
25-Jul-2025 | 3,563 | 3,688 | 3,550 | 3,635.7 | 13 | 1,86,119 | 36 |
28-Jul-2025 | 3,633 | 3,635.95 | 3,536 | 3,635.95 | 9 | 1,28,575 | 22 |
29-Jul-2025 | 3,640 | 3,640 | 3,640 | 3,640 | 1 | 18,200 | 5 |
30-Jul-2025 | 3,605 | 3,649.95 | 3,605 | 3,612 | 7 | 72,191 | 20 |
31-Jul-2025 | 3,611 | 3,626.55 | 3,611 | 3,620 | 5 | 21,706 | 6 |
01-Aug-2025 | 3,620 | 3,620 | 3,510 | 3,575.05 | 16 | 1,97,789 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.