NELCO Ltd(NELCO) Share Historical Prices and Data | India Infoline

NELCO Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	715.95	719.35	690.1	694.15	5965	53376604.8	38606	29.25	-21.80
20-Mar-2024	694.3	700.85	676.4	692.55	7064	57963818.95	39545	24.45	-1.75
21-Mar-2024	696.75	714.1	696.75	703.2	6355	56483945.45	32925	17.35	6.45
22-Mar-2024	703.95	715.75	702.25	706.85	5900	53962518.8	30399	13.50	2.90
26-Mar-2024	711	714.5	694	696.6	6463	76547285.2	51758	20.50	-14.40
27-Mar-2024	696	707.4	690	695.6	8752	85180816.05	58370	17.40	-0.40
28-Mar-2024	696.9	704.5	690	694.15	5223	66787500.45	54995	14.50	-2.75
01-Apr-2024	712	726	695	718.35	7040	61263800.5	29307	31.00	6.35
02-Apr-2024	722.7	745	718.35	738.5	8927	75969991.35	39576	26.65	15.80
03-Apr-2024	749	773.95	740.2	766.9	18191	185931765.4	71355	33.75	17.90
04-Apr-2024	772	774.95	755.05	761.05	8412	67148877.25	32975	19.90	-10.95
05-Apr-2024	762.1	769.8	750.15	761.3	6740	42631607.05	18587	19.65	-0.80
08-Apr-2024	763	787.75	738.5	753.15	11233	108030495.4	55554	49.25	-9.85
09-Apr-2024	756.05	764.9	745	749.4	6674	45205719.25	26168	19.90	-6.65
10-Apr-2024	756.8	765	749	755.8	5258	36464747.7	16176	16.00	-1.00
12-Apr-2024	757.65	759.6	740	743.35	4565	35610300.7	22783	19.60	-14.30
15-Apr-2024	738	738	708.6	723.2	8831	71471335.6	98755	29.40	-14.80
16-Apr-2024	717	763	711	754.5	13522	102055313.35	39036	52.00	37.50
18-Apr-2024	763	764.3	743.05	751.45	12289	87602137.9	42119	21.25	-11.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.