Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 968 | 1,011.5 | 960.2 | 1,007.6 | 22,061 | 79,08,12,890.9 | 2,08,147 |
11-Aug-2026 | 1,007.6 | 1,019 | 992.1 | 995.1 | 9,758 | 29,38,61,355.7 | 75,022 |
12-Aug-2026 | 999.6 | 1,002.9 | 971.5 | 974.1 | 7,162 | 15,83,17,540.6 | 63,398 |
13-Aug-2026 | 984.4 | 1,055 | 974 | 1,047.5 | 39,922 | 1,23,50,23,901.5 | 3,91,218 |
14-Aug-2026 | 1,050 | 1,075.1 | 1,014.1 | 1,024.6 | 17,962 | 42,83,96,476.9 | 1,19,072 |
17-Aug-2026 | 1,030 | 1,120 | 1,023.6 | 1,081.5 | 38,523 | 1,12,98,13,202 | 2,29,967 |
18-Aug-2026 | 1,092.3 | 1,098 | 938.6 | 948.8 | 67,972 | 2,07,23,77,836 | 5,70,303 |
19-Aug-2026 | 948.8 | 950.6 | 875.5 | 910.1 | 46,837 | 1,20,12,09,858.5 | 2,01,881 |
20-Aug-2026 | 925.9 | 936.4 | 902.4 | 912 | 10,895 | 27,74,03,698 | 69,771 |
21-Aug-2026 | 909.9 | 915 | 895.6 | 906.7 | 6,075 | 12,73,28,970.9 | 37,243 |
24-Aug-2026 | 910 | 928.8 | 900.1 | 915.3 | 11,121 | 23,32,08,277.3 | 89,146 |
25-Aug-2026 | 914.9 | 929 | 909 | 925.6 | 6,269 | 14,09,34,151 | 55,860 |
26-Aug-2026 | 927 | 944 | 925.1 | 936 | 6,366 | 14,71,62,745.8 | 68,412 |
27-Aug-2026 | 940 | 983.8 | 933.2 | 960.4 | 19,725 | 50,36,30,488 | 1,66,223 |
28-Aug-2026 | 969.9 | 974.8 | 948.6 | 961.2 | 6,876 | 15,01,22,211.1 | 57,068 |
31-Aug-2026 | 959.9 | 979.8 | 945.1 | 951.5 | 8,314 | 15,58,63,661.8 | 47,678 |
01-Sep-2026 | 950 | 957 | 918.95 | 924.35 | 6,411 | 13,14,94,372.6 | 60,495 |
02-Sep-2026 | 925 | 953.3 | 918.55 | 929.65 | 9,760 | 18,11,74,629.45 | 44,511 |
03-Sep-2026 | 936.6 | 963 | 930.5 | 933.75 | 8,897 | 20,67,30,475.25 | 59,766 |
04-Sep-2026 | 939.5 | 942.75 | 908 | 911.25 | 7,697 | 14,72,64,082.25 | 81,801 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
