Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 840 | 847.15 | 811 | 817.25 | 6,959 | 6,76,22,224.1 | 46,032 |
11-Apr-2025 | 850 | 870 | 833.85 | 858.9 | 9,049 | 7,87,40,682.05 | 29,167 |
15-Apr-2025 | 887 | 921.65 | 872.6 | 903.75 | 7,784 | 6,74,79,828.45 | 28,866 |
16-Apr-2025 | 904.7 | 921 | 896.55 | 910.5 | 9,904 | 7,27,44,769 | 23,553 |
17-Apr-2025 | 922 | 922 | 905.05 | 907.95 | 6,360 | 4,96,95,785.6 | 17,094 |
21-Apr-2025 | 913 | 933.9 | 907.95 | 924.5 | 9,122 | 7,02,36,753.3 | 29,308 |
22-Apr-2025 | 924.05 | 937.45 | 906 | 909.7 | 6,290 | 5,05,00,799.3 | 25,169 |
23-Apr-2025 | 921 | 924.45 | 874.35 | 890.6 | 10,806 | 10,33,83,056.05 | 43,409 |
24-Apr-2025 | 896 | 897.9 | 876.4 | 879.2 | 7,696 | 7,33,47,612.55 | 39,023 |
25-Apr-2025 | 854.45 | 858.65 | 806.75 | 813.15 | 31,166 | 32,16,91,275.95 | 1,41,235 |
28-Apr-2025 | 807 | 825.4 | 792.35 | 817.5 | 9,656 | 8,52,41,397.2 | 34,138 |
29-Apr-2025 | 824.95 | 837.55 | 800 | 810.4 | 5,463 | 6,37,82,687.7 | 27,412 |
30-Apr-2025 | 812 | 854 | 800 | 823.45 | 15,036 | 18,32,62,288.9 | 61,024 |
02-May-2025 | 818 | 829.4 | 805 | 809.5 | 5,624 | 5,26,75,196.7 | 19,742 |
05-May-2025 | 824.5 | 831.2 | 813.8 | 819.1 | 3,710 | 3,69,61,900.95 | 13,782 |
06-May-2025 | 820 | 827.3 | 780 | 784.85 | 6,802 | 6,68,52,196.35 | 36,537 |
07-May-2025 | 766.05 | 819 | 766.05 | 809.7 | 6,927 | 6,93,19,212.3 | 29,243 |
08-May-2025 | 813.95 | 823.95 | 785 | 788.25 | 4,082 | 4,17,33,133.55 | 21,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
