Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 852 | 859.05 | 844.9 | 847.75 | 3,148 | 3,66,08,175.95 | 23,767 |
29-Oct-2025 | 853 | 865.6 | 846.1 | 862.5 | 2,836 | 5,55,06,853.95 | 29,868 |
30-Oct-2025 | 862.65 | 869.9 | 843 | 848.5 | 2,664 | 5,16,47,276.75 | 30,396 |
31-Oct-2025 | 848.5 | 897.75 | 848.5 | 872.1 | 9,064 | 19,67,78,380.65 | 68,962 |
03-Nov-2025 | 868 | 878 | 860 | 870.05 | 2,808 | 5,36,67,742.85 | 31,553 |
04-Nov-2025 | 871 | 887.5 | 865.45 | 868.85 | 3,977 | 7,09,85,985.6 | 38,853 |
06-Nov-2025 | 873.25 | 873.25 | 840 | 842.5 | 3,880 | 6,73,15,472.45 | 44,231 |
07-Nov-2025 | 842 | 856.8 | 833.05 | 854.5 | 2,497 | 3,80,36,445.75 | 15,256 |
10-Nov-2025 | 858.95 | 886 | 853.55 | 864.65 | 4,710 | 9,26,54,658 | 29,117 |
11-Nov-2025 | 863.8 | 865.3 | 850.2 | 856.5 | 2,327 | 3,46,67,227 | 18,592 |
12-Nov-2025 | 861 | 884 | 861 | 871.95 | 4,265 | 9,69,96,387.9 | 45,203 |
13-Nov-2025 | 871 | 878.9 | 850.9 | 857.05 | 2,528 | 4,05,25,800.3 | 19,495 |
14-Nov-2025 | 848 | 864.5 | 848 | 854.4 | 2,268 | 3,34,68,641.85 | 14,790 |
17-Nov-2025 | 859 | 874 | 854 | 857.55 | 3,468 | 4,47,15,521.6 | 18,041 |
18-Nov-2025 | 857.55 | 864.7 | 850.5 | 853.55 | 2,317 | 2,88,36,886.05 | 14,715 |
19-Nov-2025 | 850.6 | 858 | 840 | 843.2 | 2,609 | 3,88,85,778.5 | 25,998 |
20-Nov-2025 | 845 | 864.9 | 845 | 851.75 | 3,037 | 4,42,33,562.5 | 22,585 |
21-Nov-2025 | 852.95 | 855.5 | 839.3 | 847.45 | 1,832 | 3,07,57,044.1 | 20,249 |
24-Nov-2025 | 850 | 858 | 838.45 | 847.9 | 2,823 | 4,37,08,632.7 | 26,055 |
25-Nov-2025 | 848 | 854 | 830 | 834.1 | 2,128 | 2,47,31,873.3 | 15,504 |
26-Nov-2025 | 858.9 | 882.8 | 850.05 | 854.8 | 15,368 | 31,04,64,409.75 | 63,087 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
