Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 854.7 | 861.25 | 851.85 | 856.2 | 2,170 | 3,64,23,223.85 | 18,914 |
28-Nov-2025 | 860.3 | 865 | 840.05 | 845.95 | 3,436 | 4,78,92,825.9 | 16,343 |
01-Dec-2025 | 848.95 | 852.95 | 845 | 846.4 | 1,684 | 2,18,37,816.15 | 12,346 |
02-Dec-2025 | 846.4 | 848.95 | 829 | 831 | 2,602 | 4,30,98,315 | 28,593 |
03-Dec-2025 | 830.05 | 850 | 830 | 837.7 | 2,507 | 3,25,02,732.65 | 14,251 |
04-Dec-2025 | 838 | 841.85 | 825.1 | 828.8 | 1,842 | 2,30,92,300.5 | 13,411 |
05-Dec-2025 | 826 | 832.4 | 805.3 | 810.5 | 3,161 | 3,79,34,432.25 | 28,518 |
08-Dec-2025 | 814.8 | 814.8 | 771.2 | 778.4 | 6,085 | 4,93,09,126.05 | 33,894 |
09-Dec-2025 | 775 | 775.5 | 740 | 758.25 | 7,348 | 8,41,00,511.75 | 61,330 |
10-Dec-2025 | 770 | 804.05 | 761.65 | 767.75 | 8,087 | 9,74,19,858.95 | 32,037 |
11-Dec-2025 | 767 | 770 | 751 | 754.15 | 4,317 | 5,03,87,306.2 | 27,183 |
12-Dec-2025 | 758.1 | 773.95 | 752.4 | 757.1 | 3,820 | 3,90,06,372.5 | 22,482 |
15-Dec-2025 | 755 | 761.7 | 746.7 | 755.2 | 2,714 | 3,28,72,504.7 | 25,194 |
16-Dec-2025 | 758 | 758.95 | 744.5 | 747.9 | 2,047 | 1,91,05,576.9 | 12,783 |
17-Dec-2025 | 748 | 748.05 | 731.2 | 734.05 | 2,830 | 2,54,06,464.85 | 19,180 |
18-Dec-2025 | 731.5 | 733.85 | 711 | 717.35 | 4,840 | 3,93,42,285.3 | 25,440 |
19-Dec-2025 | 720 | 740.6 | 718.9 | 736 | 4,419 | 3,96,79,281.05 | 19,669 |
22-Dec-2025 | 736 | 750 | 731 | 739.05 | 5,276 | 4,95,09,211.6 | 32,564 |
23-Dec-2025 | 742.75 | 767.85 | 741.45 | 755 | 6,594 | 5,73,02,032.25 | 26,238 |
24-Dec-2025 | 756 | 761.2 | 742 | 743.1 | 3,026 | 3,39,36,837.9 | 21,884 |
26-Dec-2025 | 746.75 | 755.9 | 740 | 743.3 | 3,348 | 3,05,30,455.2 | 15,712 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
