Neo Infracon Share Price History

CMP as on03-Aug-21 15:15

₹ 18.80

0.85 4.74%

Open

₹ 18.10

Turnover (lac)

₹

Prev. Close

₹ 17.95

Day's Vol (shares)

₹ 5,037

Day's Range

₹ 18.10

₹ 18.80

Neo Infracon Historical Data

Period From

Period To

Go

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Aug-2021	17	18	17	18	9	0.14	8,210	0.95	0.95
29-Jul-2021	18.90	18.90	17.20	17.20	6	0	72	1.70	-1.70
28-Jul-2021	18	18.90	18	18	6	0.01	500	0.90	0
26-Jul-2021	18.50	18.50	18	18	3	0	100	0.50	-0.50
23-Jul-2021	19	19	18.50	18.50	2	0	31	0.50	-0.50
20-Jul-2021	18.10	18.10	18.10	18.10	2	0	50	0	0
19-Jul-2021	18.10	18.10	17	18	10	0.01	413	1.05	-0.10
13-Jul-2021	17.20	17.20	17.20	17.20	2	0	9	0	0
12-Jul-2021	17.30	17.30	17.30	17.30	4	0	30	0	0
08-Jul-2021	16.50	16.50	16.50	16.50	1	0	5	0	0
06-Jul-2021	16.50	16.50	16.50	16.50	1	0	100	0	0

Invest in NEOINFRA at ZERO Delivery Brokerage. Join 22 Lac+ Happy Clients

Mobile No.

Email

QuickLinks for Neo Infracon Ltd.