Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 27.05 | 27.05 | 25.71 | 25.71 | 4 | 775 | 30 |
23-Jun-2025 | 25.71 | 25.71 | 25.71 | 25.71 | 12 | 68,362 | 2,659 |
24-Jun-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | 94,195 | 3,490 |
25-Jun-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 4 | 28,584 | 1,009 |
26-Jun-2025 | 28.33 | 29.74 | 28.33 | 29.74 | 41 | 9,35,576 | 29,047 |
27-Jun-2025 | 30.89 | 30.89 | 28.26 | 28.27 | 38 | 2,43,255 | 8,212 |
30-Jun-2025 | 29.65 | 29.68 | 26.87 | 29.52 | 45 | 54,700 | 1,260 |
01-Jul-2025 | 29.38 | 30.8 | 28.05 | 28.05 | 23 | 63,366 | 2,037 |
02-Jul-2025 | 29.4 | 29.4 | 28.5 | 28.5 | 14 | 54,956 | 1,894 |
03-Jul-2025 | 29.9 | 29.92 | 28 | 28 | 23 | 40,148 | 1,258 |
04-Jul-2025 | 29.4 | 29.4 | 28.68 | 29.3 | 14 | 65,578 | 2,259 |
07-Jul-2025 | 30.15 | 30.15 | 27.84 | 27.93 | 20 | 20,660 | 500 |
08-Jul-2025 | 29.3 | 29.32 | 29.3 | 29.32 | 12 | 9,673 | 329 |
09-Jul-2025 | 30.78 | 30.78 | 29.01 | 29.82 | 45 | 75,108 | 2,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.