Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 41.5 | 52.8 | 41.3 | 45.02 | 25 | 31,830 | 484 |
05-May-2026 | 48.5 | 48.5 | 43 | 44.8 | 24 | 93,828 | 1,751 |
06-May-2026 | 47.7 | 47.7 | 43.6 | 44.99 | 27 | 1,18,327 | 2,571 |
07-May-2026 | 48 | 48 | 42.6 | 44.79 | 20 | 1,19,480 | 2,518 |
08-May-2026 | 45 | 45 | 45 | 45 | 2 | 58,545 | 1,301 |
11-May-2026 | 44.1 | 48 | 42.4 | 42.45 | 46 | 4,12,880 | 7,669 |
12-May-2026 | 42.5 | 44 | 41.9 | 42 | 25 | 1,60,949 | 3,697 |
13-May-2026 | 43.89 | 43.89 | 40.55 | 42.5 | 15 | 2,04,035 | 5,017 |
14-May-2026 | 41.65 | 43.47 | 41.65 | 42.98 | 7 | 10,200 | 238 |
15-May-2026 | 42.54 | 42.54 | 40.5 | 40.51 | 18 | 3,38,661 | 8,016 |
18-May-2026 | 40 | 42.59 | 40 | 41.48 | 9 | 27,521 | 669 |
19-May-2026 | 41.9 | 41.9 | 39.5 | 39.5 | 12 | 32,497 | 797 |
20-May-2026 | 38.71 | 41.49 | 38.71 | 41.32 | 11 | 40,833 | 1,016 |
21-May-2026 | 40.99 | 40.99 | 38.95 | 40.89 | 10 | 27,634 | 612 |
22-May-2026 | 39 | 40 | 34.2 | 38.91 | 25 | 54,118 | 1,311 |
25-May-2026 | 42 | 42 | 41.69 | 41.69 | 4 | 1,751 | 42 |
26-May-2026 | 40.87 | 41.6 | 40 | 40.94 | 8 | 82,786 | 2,022 |
27-May-2026 | 43.49 | 43.49 | 42.89 | 42.89 | 2 | 901 | 21 |
29-May-2026 | 42.8 | 45.25 | 35.06 | 41.46 | 27 | 32,134 | 732 |
01-Jun-2026 | 49.7 | 49.7 | 38.7 | 40 | 41 | 2,52,451 | 5,131 |
02-Jun-2026 | 41.8 | 45.99 | 40 | 41.32 | 25 | 85,886 | 1,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
