Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 44.7 | 44.7 | 40.65 | 41.41 | 14 | 46,692 | 1,124 |
21-Oct-2025 | 39.34 | 39.34 | 39.34 | 39.34 | 7 | 49,883 | 1,268 |
23-Oct-2025 | 39.1 | 39.1 | 37.38 | 37.42 | 22 | 88,737 | 2,324 |
24-Oct-2025 | 35.55 | 39.26 | 35.55 | 38.49 | 33 | 1,16,409 | 3,207 |
27-Oct-2025 | 38.68 | 40.3 | 36.6 | 39.25 | 25 | 85,708 | 2,284 |
28-Oct-2025 | 41.15 | 41.15 | 37.51 | 39.19 | 11 | 30,195 | 748 |
29-Oct-2025 | 37.25 | 41.1 | 37.25 | 37.75 | 20 | 63,966 | 1,685 |
30-Oct-2025 | 36.51 | 39.62 | 35.87 | 35.87 | 29 | 1,41,555 | 3,809 |
31-Oct-2025 | 37.65 | 37.66 | 35.1 | 35.5 | 43 | 99,323 | 2,665 |
03-Nov-2025 | 37.2 | 37.27 | 34.15 | 34.95 | 33 | 56,342 | 1,540 |
04-Nov-2025 | 36.65 | 36.69 | 33.23 | 36.65 | 14 | 24,558 | 710 |
06-Nov-2025 | 38.4 | 38.4 | 35.01 | 38.34 | 13 | 38,915 | 1,108 |
07-Nov-2025 | 40.2 | 40.2 | 37 | 39.24 | 32 | 2,32,662 | 5,993 |
10-Nov-2025 | 39 | 39 | 37.28 | 37.7 | 19 | 76,876 | 2,046 |
11-Nov-2025 | 39.5 | 39.5 | 37.8 | 38.55 | 19 | 1,05,080 | 2,752 |
12-Nov-2025 | 38.55 | 38.55 | 36.63 | 38.32 | 19 | 82,566 | 2,168 |
13-Nov-2025 | 38.32 | 40.2 | 36.41 | 36.72 | 24 | 93,950 | 2,529 |
14-Nov-2025 | 38.55 | 38.55 | 35 | 35.5 | 26 | 2,28,354 | 6,107 |
17-Nov-2025 | 37.2 | 37.2 | 34 | 36.08 | 17 | 47,225 | 1,338 |
18-Nov-2025 | 37.85 | 37.85 | 34.3 | 35.99 | 15 | 55,540 | 1,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.