Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 49.7 | 49.7 | 38.7 | 40 | 41 | 2,52,451 | 5,131 |
02-Jun-2026 | 41.8 | 45.99 | 40 | 41.32 | 25 | 85,886 | 1,946 |
03-Jun-2026 | 45.4 | 45.4 | 41 | 41.88 | 26 | 48,335 | 1,154 |
04-Jun-2026 | 44 | 44 | 41 | 41.88 | 17 | 7,634 | 162 |
05-Jun-2026 | 43.8 | 43.8 | 39.2 | 41.96 | 15 | 37,547 | 890 |
08-Jun-2026 | 39.5 | 49.66 | 38.95 | 42.86 | 25 | 59,824 | 1,374 |
09-Jun-2026 | 40.35 | 43 | 40.1 | 41.01 | 23 | 32,797 | 446 |
10-Jun-2026 | 48.88 | 48.88 | 42 | 43.32 | 34 | 1,01,316 | 2,273 |
11-Jun-2026 | 47.89 | 47.89 | 41 | 45.94 | 41 | 1,76,999 | 3,690 |
12-Jun-2026 | 45 | 45.99 | 40 | 43.99 | 28 | 30,984 | 619 |
15-Jun-2026 | 43 | 47 | 41.41 | 42.59 | 20 | 52,403 | 1,183 |
16-Jun-2026 | 44.9 | 44.9 | 42.51 | 43 | 11 | 69,997 | 1,315 |
17-Jun-2026 | 42.51 | 46 | 38.02 | 42.79 | 51 | 1,45,501 | 3,078 |
18-Jun-2026 | 40.51 | 41.8 | 39 | 40.12 | 31 | 1,02,821 | 2,250 |
19-Jun-2026 | 40.89 | 40.89 | 39.51 | 40.48 | 12 | 34,786 | 862 |
22-Jun-2026 | 41.85 | 41.85 | 40.5 | 41.05 | 8 | 45,193 | 1,103 |
23-Jun-2026 | 41 | 43 | 41 | 42.35 | 9 | 42,068 | 1,000 |
24-Jun-2026 | 42.35 | 43.45 | 40.5 | 40.51 | 10 | 83,900 | 2,061 |
25-Jun-2026 | 43.8 | 43.8 | 41 | 42.65 | 18 | 28,079 | 658 |
29-Jun-2026 | 40.16 | 43.5 | 40.16 | 42.44 | 12 | 67,806 | 1,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
