Neo Infracon Share Price History

CMP as on03-Aug-21 15:15

₹ 18.80
0.85 4.74%

Open

₹ 18.10

Turnover (lac)

Prev. Close

₹ 17.95

Day's Vol (shares)

₹ 5,037

Day's Range

₹ 18.10
₹ 18.80

Neo Infracon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 17 18 17 18 9 0.14 8,210 0.95 0.95
29-Jul-2021 18.90 18.90 17.20 17.20 6 0 72 1.70 -1.70
28-Jul-2021 18 18.90 18 18 6 0.01 500 0.90 0
26-Jul-2021 18.50 18.50 18 18 3 0 100 0.50 -0.50
23-Jul-2021 19 19 18.50 18.50 2 0 31 0.50 -0.50
20-Jul-2021 18.10 18.10 18.10 18.10 2 0 50 0 0
19-Jul-2021 18.10 18.10 17 18 10 0.01 413 1.05 -0.10
13-Jul-2021 17.20 17.20 17.20 17.20 2 0 9 0 0
12-Jul-2021 17.30 17.30 17.30 17.30 4 0 30 0 0
08-Jul-2021 16.50 16.50 16.50 16.50 1 0 5 0 0
06-Jul-2021 16.50 16.50 16.50 16.50 1 0 100 0 0
Open ZERO Brokerage Demat Account