Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 33.15 | 36 | 33.15 | 34.79 | 23 | 1,44,118 | 4,260 |
09-Dec-2025 | 36.5 | 36.5 | 34.5 | 35 | 16 | 66,152 | 1,861 |
10-Dec-2025 | 36.69 | 36.69 | 33.25 | 33.98 | 11 | 78,607 | 2,279 |
11-Dec-2025 | 35.66 | 35.67 | 32.63 | 34.87 | 25 | 36,640 | 1,043 |
12-Dec-2025 | 34.99 | 34.99 | 33.15 | 34.31 | 32 | 21,848 | 645 |
15-Dec-2025 | 32.6 | 35.29 | 32.6 | 33.88 | 33 | 35,431 | 1,073 |
16-Dec-2025 | 35.55 | 35.55 | 32.2 | 33.33 | 19 | 1,07,993 | 3,274 |
17-Dec-2025 | 32.5 | 33.33 | 31.68 | 33.32 | 27 | 1,63,494 | 5,130 |
18-Dec-2025 | 34.44 | 34.44 | 31.66 | 34.4 | 12 | 68,926 | 2,009 |
19-Dec-2025 | 34.15 | 34.9 | 32.7 | 34.22 | 21 | 53,313 | 1,560 |
22-Dec-2025 | 32.51 | 35.92 | 32.51 | 35.49 | 17 | 78,875 | 2,223 |
23-Dec-2025 | 37.14 | 37.14 | 34 | 35.34 | 10 | 23,297 | 651 |
24-Dec-2025 | 35.34 | 36.99 | 35 | 35.43 | 22 | 60,998 | 1,721 |
26-Dec-2025 | 33.66 | 37.14 | 33.66 | 36.59 | 21 | 38,528 | 1,057 |
29-Dec-2025 | 40.24 | 40.24 | 36.61 | 36.98 | 21 | 81,956 | 1,753 |
30-Dec-2025 | 40.65 | 40.65 | 36.5 | 36.63 | 18 | 79,415 | 1,860 |
31-Dec-2025 | 39.99 | 39.99 | 38.5 | 38.5 | 3 | 542 | 7 |
01-Jan-2026 | 42.3 | 42.3 | 35 | 37.31 | 35 | 86,646 | 1,714 |
02-Jan-2026 | 37.31 | 41 | 34.6 | 36.31 | 25 | 21,037 | 524 |
05-Jan-2026 | 32.68 | 39.93 | 32.68 | 35.43 | 23 | 7,694 | 163 |
06-Jan-2026 | 32.8 | 37.8 | 32 | 35.74 | 35 | 92,299 | 1,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
