Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹30.39

(1.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.71	25.71	25.71	25.71	12	68,362	2,659
24-Jun-2025	26.99	26.99	26.99	26.99	6	94,195	3,490
25-Jun-2025	28.33	28.33	28.33	28.33	4	28,584	1,009
26-Jun-2025	28.33	29.74	28.33	29.74	41	9,35,576	29,047
27-Jun-2025	30.89	30.89	28.26	28.27	38	2,43,255	8,212
30-Jun-2025	29.65	29.68	26.87	29.52	45	54,700	1,260
01-Jul-2025	29.38	30.8	28.05	28.05	23	63,366	2,037
02-Jul-2025	29.4	29.4	28.5	28.5	14	54,956	1,894
03-Jul-2025	29.9	29.92	28	28	23	40,148	1,258
04-Jul-2025	29.4	29.4	28.68	29.3	14	65,578	2,259
07-Jul-2025	30.15	30.15	27.84	27.93	20	20,660	500
08-Jul-2025	29.3	29.32	29.3	29.32	12	9,673	329
09-Jul-2025	30.78	30.78	29.01	29.82	45	75,108	2,435
10-Jul-2025	31.31	31.31	31.11	31.31	53	1,50,099	4,063
11-Jul-2025	32.87	32.87	30.12	32.22	75	2,98,189	8,899
14-Jul-2025	33.8	33.83	30.61	30.83	87	4,17,405	11,591
15-Jul-2025	31	31.99	29.29	29.38	87	2,36,750	7,071
16-Jul-2025	30.82	30.82	27.93	30.1	50	50,480	1,380
17-Jul-2025	31.6	31.6	29.99	30	10	25,469	837
18-Jul-2025	30.99	30.99	28.5	30.39	16	13,017	406

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice