Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹32.07

(6.86%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	31.6	31.6	29.99	30	10	25,469	837
18-Jul-2025	30.99	30.99	28.5	30.39	16	13,017	406
21-Jul-2025	28.89	31.9	28.89	30.98	20	51,179	1,341
22-Jul-2025	32.29	32.29	30.98	31.03	14	30,998	998
23-Jul-2025	32.55	32.55	29.48	29.57	30	1,54,942	3,558
24-Jul-2025	31.01	31.01	29	30.88	30	2,13,710	5,550
25-Jul-2025	32.42	32.42	29.34	30	31	1,77,250	3,375
28-Jul-2025	31.5	31.5	28.55	31.44	41	1,51,606	4,522
29-Jul-2025	32.6	32.6	29.87	32.08	31	1,80,853	5,280
30-Jul-2025	32.71	32.71	30.48	32.14	21	1,01,770	1,364
31-Jul-2025	32.13	32.13	30.54	31.92	10	36,729	1,004
01-Aug-2025	31.92	31.92	30.33	31.45	20	1,54,151	3,913
04-Aug-2025	33	33.01	30.06	32.9	42	1,31,148	2,553
05-Aug-2025	33	34.54	31.36	31.68	44	1,01,377	2,347
06-Aug-2025	33.26	33.26	30.21	32.69	24	53,052	1,237
07-Aug-2025	35.9	35.9	30.45	33.19	43	29,440	720
08-Aug-2025	36.45	36.48	31.5	34.54	91	3,92,963	9,288
11-Aug-2025	37.95	37.95	31.09	31.95	84	2,46,405	5,910
12-Aug-2025	34.99	34.99	31.49	31.79	25	1,08,904	3,337
13-Aug-2025	34.95	34.95	28.7	30.01	64	1,24,720	3,051
14-Aug-2025	33	33	28.02	32.07	46	74,148	2,165

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice