Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.69 | 41.69 | 39.2 | 40.02 | 48 | 47,548 | 1,167 |
04-Aug-2026 | 39 | 39.94 | 39 | 39.5 | 14 | 27,246 | 696 |
05-Aug-2026 | 43.99 | 43.99 | 37.31 | 39.98 | 23 | 32,356 | 790 |
06-Aug-2026 | 42.95 | 42.95 | 40.99 | 40.99 | 4 | 3,897 | 95 |
07-Aug-2026 | 42.49 | 42.49 | 41 | 41.9 | 12 | 12,834 | 305 |
10-Aug-2026 | 39.45 | 41.99 | 39.45 | 41.47 | 15 | 18,120 | 430 |
11-Aug-2026 | 41.47 | 41.47 | 39.1 | 39.5 | 9 | 63,860 | 1,597 |
12-Aug-2026 | 37.6 | 41.9 | 37.6 | 40 | 12 | 13,105 | 328 |
13-Aug-2026 | 41.45 | 41.45 | 39 | 39.03 | 23 | 1,01,909 | 2,589 |
14-Aug-2026 | 41.4 | 41.99 | 39 | 39.06 | 22 | 3,63,719 | 9,107 |
17-Aug-2026 | 43.7 | 43.7 | 39 | 39.18 | 34 | 2,77,571 | 6,932 |
18-Aug-2026 | 43.45 | 43.45 | 39.5 | 40.72 | 34 | 3,38,206 | 8,338 |
19-Aug-2026 | 39.01 | 41.12 | 39 | 41.07 | 23 | 1,94,713 | 3,659 |
20-Aug-2026 | 43.2 | 43.2 | 40.25 | 40.3 | 23 | 1,62,126 | 3,965 |
21-Aug-2026 | 42.73 | 42.73 | 39.25 | 42.6 | 20 | 2,48,091 | 4,903 |
24-Aug-2026 | 42.39 | 47 | 35.12 | 40.74 | 38 | 2,27,881 | 5,676 |
25-Aug-2026 | 46.85 | 46.85 | 42.86 | 42.86 | 10 | 26,576 | 609 |
26-Aug-2026 | 42.85 | 46.75 | 41 | 43.99 | 23 | 2,09,257 | 5,030 |
27-Aug-2026 | 46.69 | 46.69 | 40.55 | 41.25 | 13 | 2,10,837 | 5,010 |
28-Aug-2026 | 46.4 | 46.4 | 41 | 42.7 | 20 | 67,822 | 1,425 |
31-Aug-2026 | 43.95 | 43.95 | 41 | 42 | 17 | 36,930 | 888 |
01-Sep-2026 | 43.8 | 43.8 | 40.4 | 41.9 | 10 | 2,73,107 | 6,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
