Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.5 | 48.5 | 45 | 46.46 | 7 | 515 | 4 |
06-Oct-2026 | 45.52 | 45.52 | 41.06 | 43 | 61 | 1,08,504 | 1,931 |
07-Oct-2026 | 46.39 | 46.39 | 42.3 | 42.45 | 12 | 89,191 | 1,911 |
08-Oct-2026 | 44.09 | 46.29 | 37.99 | 40.11 | 36 | 1,91,707 | 4,620 |
09-Oct-2026 | 42.5 | 42.5 | 40 | 40.29 | 16 | 63,385 | 1,579 |
12-Oct-2026 | 42 | 42 | 40.29 | 40.79 | 3 | 20,227 | 502 |
13-Oct-2026 | 41.99 | 45.39 | 41 | 41.99 | 10 | 94,717 | 2,004 |
14-Oct-2026 | 44.99 | 44.99 | 40 | 40.37 | 54 | 2,27,036 | 5,282 |
15-Oct-2026 | 44.94 | 44.94 | 40.5 | 41.49 | 20 | 96,693 | 2,224 |
16-Oct-2026 | 44.7 | 44.7 | 40 | 42.05 | 50 | 79,551 | 1,029 |
19-Oct-2026 | 44.3 | 46.46 | 40.15 | 45.34 | 9 | 3,403 | 78 |
21-Oct-2026 | 44 | 44 | 42 | 43.95 | 9 | 89,211 | 2,101 |
22-Oct-2026 | 44.49 | 44.49 | 41.5 | 42 | 4 | 1,66,086 | 4,002 |
23-Oct-2026 | 43.99 | 43.99 | 40.01 | 41.02 | 9 | 45,250 | 1,101 |
26-Oct-2026 | 43.85 | 43.85 | 43.49 | 43.49 | 4 | 1,703 | 21 |
27-Oct-2026 | 41.5 | 42 | 41.5 | 42 | 9 | 84,206 | 2,015 |
28-Oct-2026 | 48.3 | 48.3 | 40.5 | 42.99 | 7 | 1,09,745 | 2,709 |
29-Oct-2026 | 41.5 | 44 | 41.5 | 42.37 | 10 | 1,11,188 | 2,623 |
30-Oct-2026 | 45 | 45 | 42 | 42.18 | 46 | 1,00,623 | 2,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
