Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 42.35 | 43.45 | 40.5 | 40.51 | 10 | 83,900 | 2,061 |
25-Jun-2026 | 43.8 | 43.8 | 41 | 42.65 | 18 | 28,079 | 658 |
29-Jun-2026 | 40.16 | 43.5 | 40.16 | 42.44 | 12 | 67,806 | 1,574 |
30-Jun-2026 | 43.25 | 43.25 | 40.5 | 43.18 | 12 | 76,425 | 1,806 |
01-Jul-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 2 | 87 | 2 |
02-Jul-2026 | 43.89 | 43.89 | 40.02 | 42.99 | 9 | 5,336 | 112 |
03-Jul-2026 | 46.9 | 46.9 | 44.49 | 44.95 | 5 | 45,127 | 1,013 |
07-Jul-2026 | 42.1 | 46.8 | 40.1 | 40.75 | 26 | 25,727 | 587 |
08-Jul-2026 | 44.25 | 44.25 | 39.25 | 40.1 | 15 | 4,058 | 91 |
09-Jul-2026 | 43.9 | 43.9 | 38.05 | 38.84 | 10 | 5,902 | 131 |
10-Jul-2026 | 41 | 42.9 | 39.07 | 39.07 | 12 | 1,927 | 46 |
13-Jul-2026 | 42 | 42 | 39 | 40.01 | 21 | 78,309 | 1,954 |
14-Jul-2026 | 39.98 | 39.98 | 39.98 | 39.98 | 1 | 199 | 5 |
15-Jul-2026 | 37.75 | 39.94 | 35 | 37.85 | 49 | 2,06,813 | 4,529 |
16-Jul-2026 | 38.95 | 38.95 | 36 | 38.7 | 6 | 1,80,323 | 5,008 |
17-Jul-2026 | 36.9 | 38.69 | 36.9 | 38.51 | 3 | 385 | 10 |
20-Jul-2026 | 39 | 40.8 | 39 | 39 | 6 | 23,792 | 610 |
21-Jul-2026 | 40.79 | 43.64 | 37.01 | 39.33 | 22 | 1,09,625 | 2,448 |
22-Jul-2026 | 47.15 | 47.15 | 37.62 | 43.99 | 50 | 52,278 | 783 |
23-Jul-2026 | 43.99 | 45 | 40 | 44.7 | 29 | 34,841 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
