Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 40.65 | 40.65 | 36.5 | 36.63 | 18 | 79,415 | 1,860 |
31-Dec-2025 | 39.99 | 39.99 | 38.5 | 38.5 | 3 | 542 | 7 |
01-Jan-2026 | 42.3 | 42.3 | 35 | 37.31 | 35 | 86,646 | 1,714 |
02-Jan-2026 | 37.31 | 41 | 34.6 | 36.31 | 25 | 21,037 | 524 |
05-Jan-2026 | 32.68 | 39.93 | 32.68 | 35.43 | 23 | 7,694 | 163 |
06-Jan-2026 | 32.8 | 37.8 | 32 | 35.74 | 35 | 92,299 | 1,460 |
07-Jan-2026 | 39.3 | 39.3 | 34.12 | 37.49 | 29 | 1,93,677 | 5,360 |
08-Jan-2026 | 33.86 | 37.39 | 33.86 | 36.84 | 23 | 28,779 | 806 |
09-Jan-2026 | 35.45 | 39.82 | 33.35 | 39.82 | 15 | 49,002 | 1,203 |
12-Jan-2026 | 37.55 | 39.65 | 35.84 | 36.84 | 35 | 46,837 | 883 |
13-Jan-2026 | 36.84 | 36.84 | 36.84 | 36.84 | 2 | 1,105 | 30 |
14-Jan-2026 | 39 | 39 | 33.53 | 36.39 | 38 | 1,69,088 | 3,130 |
16-Jan-2026 | 35 | 36.21 | 33.51 | 34.9 | 13 | 1,08,651 | 3,101 |
19-Jan-2026 | 33.62 | 35.99 | 33.62 | 35.78 | 10 | 18,994 | 533 |
20-Jan-2026 | 34.2 | 36.39 | 33.9 | 35.12 | 16 | 42,360 | 1,207 |
21-Jan-2026 | 38.62 | 38.62 | 33.91 | 35.3 | 19 | 23,596 | 642 |
22-Jan-2026 | 36.47 | 36.47 | 32.7 | 36.43 | 14 | 43,533 | 1,206 |
23-Jan-2026 | 37 | 37 | 34 | 36.8 | 19 | 47,640 | 828 |
27-Jan-2026 | 36.99 | 36.99 | 36.81 | 36.81 | 9 | 3,504 | 54 |
28-Jan-2026 | 35 | 35.88 | 33.23 | 35.69 | 12 | 47,246 | 859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
