Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 42.39 | 47 | 35.12 | 40.74 | 38 | 2,27,881 | 5,676 |
25-Aug-2026 | 46.85 | 46.85 | 42.86 | 42.86 | 10 | 26,576 | 609 |
26-Aug-2026 | 42.85 | 46.75 | 41 | 43.99 | 23 | 2,09,257 | 5,030 |
27-Aug-2026 | 46.69 | 46.69 | 40.55 | 41.25 | 13 | 2,10,837 | 5,010 |
28-Aug-2026 | 46.4 | 46.4 | 41 | 42.7 | 20 | 67,822 | 1,425 |
31-Aug-2026 | 43.95 | 43.95 | 41 | 42 | 17 | 36,930 | 888 |
01-Sep-2026 | 43.8 | 43.8 | 40.4 | 41.9 | 10 | 2,73,107 | 6,703 |
02-Sep-2026 | 41.9 | 42 | 41.7 | 42 | 11 | 4,37,339 | 10,363 |
03-Sep-2026 | 42 | 42 | 40 | 40.01 | 11 | 2,09,940 | 5,237 |
04-Sep-2026 | 43.85 | 43.85 | 39.05 | 41.49 | 22 | 1,27,546 | 3,042 |
07-Sep-2026 | 41.29 | 44.95 | 41.29 | 41.88 | 23 | 1,43,907 | 3,315 |
08-Sep-2026 | 41 | 49 | 41 | 44.88 | 37 | 1,20,644 | 2,610 |
09-Sep-2026 | 48 | 48 | 42.6 | 44.3 | 28 | 3,89,180 | 8,830 |
10-Sep-2026 | 47.9 | 47.9 | 41.75 | 42.5 | 23 | 1,28,691 | 2,995 |
11-Sep-2026 | 44.9 | 47.4 | 42.66 | 43.19 | 39 | 4,81,550 | 10,349 |
15-Sep-2026 | 47.29 | 47.29 | 43 | 45.86 | 14 | 10,256 | 234 |
16-Sep-2026 | 45.8 | 45.8 | 42.2 | 45.35 | 16 | 64,349 | 1,474 |
17-Sep-2026 | 43.49 | 43.5 | 39.84 | 43.5 | 17 | 47,576 | 1,033 |
18-Sep-2026 | 37.07 | 52.17 | 37.07 | 40.93 | 34 | 35,126 | 601 |
21-Sep-2026 | 48.89 | 48.89 | 41.3 | 44.82 | 42 | 1,49,728 | 2,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
