Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39.43 | 40.45 | 38 | 40.29 | 26 | 1,24,143 | 2,965 |
24-Feb-2026 | 46.2 | 46.2 | 40.5 | 43.49 | 34 | 1,09,817 | 2,294 |
25-Feb-2026 | 45.75 | 45.75 | 41.5 | 44.85 | 26 | 18,630 | 386 |
26-Feb-2026 | 46 | 46 | 37.5 | 41.08 | 23 | 79,865 | 1,814 |
27-Feb-2026 | 46 | 46 | 38.72 | 42.98 | 13 | 22,057 | 522 |
02-Mar-2026 | 34.62 | 44 | 34.62 | 40 | 24 | 50,800 | 1,183 |
04-Mar-2026 | 45.95 | 45.95 | 41.5 | 44 | 20 | 60,386 | 1,265 |
05-Mar-2026 | 45 | 45 | 42 | 44.49 | 10 | 84,052 | 1,407 |
06-Mar-2026 | 43.99 | 43.99 | 41.5 | 43.49 | 23 | 1,37,313 | 3,190 |
09-Mar-2026 | 37 | 43.45 | 37 | 42.65 | 19 | 31,865 | 733 |
10-Mar-2026 | 39.95 | 42 | 35.1 | 35.89 | 24 | 67,587 | 1,513 |
11-Mar-2026 | 40.99 | 40.99 | 40 | 40.49 | 17 | 66,554 | 1,509 |
12-Mar-2026 | 38 | 41 | 37.9 | 40.5 | 30 | 77,440 | 1,804 |
13-Mar-2026 | 37.85 | 43.49 | 32.72 | 42.99 | 19 | 14,093 | 340 |
16-Mar-2026 | 42.99 | 42.99 | 35.5 | 42.59 | 17 | 52,038 | 1,195 |
17-Mar-2026 | 44.5 | 44.5 | 42 | 43.59 | 8 | 10,011 | 121 |
18-Mar-2026 | 43.6 | 43.6 | 42 | 43.52 | 8 | 73,658 | 1,696 |
19-Mar-2026 | 43.31 | 43.31 | 41.01 | 43.25 | 19 | 52,760 | 1,249 |
20-Mar-2026 | 51.83 | 51.83 | 41.5 | 42.56 | 22 | 76,917 | 1,650 |
23-Mar-2026 | 42 | 42 | 40 | 40 | 15 | 1,05,106 | 2,566 |
24-Mar-2026 | 43 | 43 | 35.02 | 42.91 | 35 | 1,12,842 | 2,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
