Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹39.24

(2.35%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	39.86	42	39.86	41.89	38	3,06,365	7,650
09-Oct-2025	41.75	41.75	40	40.71	9	43,147	1,054
10-Oct-2025	38.7	42.73	38.7	42.61	32	1,13,209	2,857
13-Oct-2025	44.64	44.64	40.48	43.47	16	8,625	197
14-Oct-2025	44.6	44.6	43.96	43.96	4	7,608	172
15-Oct-2025	45.58	45.58	42	44.95	12	29,703	682
16-Oct-2025	46.99	46.99	42.75	42.75	14	21,008	486
17-Oct-2025	42.74	42.74	40.62	42.62	7	19,561	481
20-Oct-2025	44.7	44.7	40.65	41.41	14	46,692	1,124
21-Oct-2025	39.34	39.34	39.34	39.34	7	49,883	1,268
23-Oct-2025	39.1	39.1	37.38	37.42	22	88,737	2,324
24-Oct-2025	35.55	39.26	35.55	38.49	33	1,16,409	3,207
27-Oct-2025	38.68	40.3	36.6	39.25	25	85,708	2,284
28-Oct-2025	41.15	41.15	37.51	39.19	11	30,195	748
29-Oct-2025	37.25	41.1	37.25	37.75	20	63,966	1,685
30-Oct-2025	36.51	39.62	35.87	35.87	29	1,41,555	3,809
31-Oct-2025	37.65	37.66	35.1	35.5	43	99,323	2,665
03-Nov-2025	37.2	37.27	34.15	34.95	33	56,342	1,540
04-Nov-2025	36.65	36.69	33.23	36.65	14	24,558	710
06-Nov-2025	38.4	38.4	35.01	38.34	13	38,915	1,108
07-Nov-2025	40.2	40.2	37	39.24	32	2,32,662	5,993

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice