Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 50.6 | 50.6 | 40.23 | 41.38 | 22 | 92,687 | 2,155 |
07-Apr-2026 | 48.99 | 48.99 | 43 | 44.79 | 8 | 6,303 | 142 |
08-Apr-2026 | 45.99 | 45.99 | 41.01 | 44.48 | 25 | 42,284 | 782 |
09-Apr-2026 | 53.33 | 53.33 | 42.35 | 46.98 | 25 | 29,685 | 659 |
10-Apr-2026 | 44.2 | 46.89 | 41.1 | 44.25 | 13 | 32,551 | 706 |
13-Apr-2026 | 45 | 45 | 42.5 | 42.52 | 11 | 31,863 | 669 |
15-Apr-2026 | 45 | 48.5 | 40.11 | 48.19 | 18 | 66,724 | 1,427 |
16-Apr-2026 | 48.01 | 54 | 46 | 49.5 | 26 | 17,318 | 320 |
17-Apr-2026 | 46.61 | 49.49 | 46.31 | 48.72 | 17 | 10,139 | 156 |
20-Apr-2026 | 49.9 | 49.9 | 44.45 | 48.54 | 18 | 46,326 | 1,003 |
21-Apr-2026 | 48.39 | 48.39 | 48.29 | 48.29 | 2 | 4,925 | 102 |
22-Apr-2026 | 47.99 | 47.99 | 44.1 | 44.55 | 7 | 4,493 | 60 |
23-Apr-2026 | 47 | 47 | 44 | 45.99 | 16 | 33,139 | 585 |
24-Apr-2026 | 41 | 50 | 41 | 45.03 | 25 | 8,727 | 182 |
27-Apr-2026 | 42.41 | 45 | 42.41 | 45 | 2 | 132 | 3 |
28-Apr-2026 | 44.9 | 49.99 | 41 | 46.99 | 19 | 27,917 | 519 |
29-Apr-2026 | 46.5 | 46.5 | 42 | 44.28 | 12 | 29,136 | 630 |
30-Apr-2026 | 53.12 | 53.12 | 43 | 44.08 | 27 | 57,155 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
