Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹38.98

(1.80%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	35.9	35.9	30.45	33.19	43	29,440	720
08-Aug-2025	36.45	36.48	31.5	34.54	91	3,92,963	9,288
11-Aug-2025	37.95	37.95	31.09	31.95	84	2,46,405	5,910
12-Aug-2025	34.99	34.99	31.49	31.79	25	1,08,904	3,337
13-Aug-2025	34.95	34.95	28.7	30.01	64	1,24,720	3,051
14-Aug-2025	33	33	28.02	32.07	46	74,148	2,165
18-Aug-2025	35.2	35.2	31.5	33.96	65	1,68,788	4,489
19-Aug-2025	33.96	37	32.01	35.4	73	4,20,678	9,778
20-Aug-2025	37	37.93	33.65	37.67	78	3,98,637	5,264
21-Aug-2025	39.99	39.99	35.55	36.69	111	4,10,397	7,586
22-Aug-2025	38.97	40.34	35	39.59	98	1,75,636	2,029
25-Aug-2025	39.74	39.75	37.5	37.51	40	2,74,110	6,745
26-Aug-2025	39.75	39.75	33.76	38.72	71	3,59,334	5,862
28-Aug-2025	38.99	38.99	35.49	36.85	76	1,97,707	3,018
29-Aug-2025	38.49	39.64	36.5	36.52	47	2,00,176	5,100
01-Sep-2025	33.81	39.74	33.81	38.03	35	1,41,075	3,871
02-Sep-2025	35.65	40.48	35.65	36.06	72	2,45,774	6,223
03-Sep-2025	38.99	38.99	36.3	36.5	31	1,10,177	2,716
04-Sep-2025	36.5	39.94	36.48	38.29	28	1,39,731	3,651
05-Sep-2025	40	41.99	38	38.98	52	75,356	1,623

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice