Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹50.14

(-4.98%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	38.99	38.99	35.49	36.85	76	1,97,707	3,018
29-Aug-2025	38.49	39.64	36.5	36.52	47	2,00,176	5,100
01-Sep-2025	33.81	39.74	33.81	38.03	35	1,41,075	3,871
02-Sep-2025	35.65	40.48	35.65	36.06	72	2,45,774	6,223
03-Sep-2025	38.99	38.99	36.3	36.5	31	1,10,177	2,716
04-Sep-2025	36.5	39.94	36.48	38.29	28	1,39,731	3,651
05-Sep-2025	40	41.99	38	38.98	52	75,356	1,623
08-Sep-2025	41.99	41.99	38	38.18	45	1,50,932	2,482
09-Sep-2025	38.5	40.85	37.11	39.52	40	1,28,236	2,410
10-Sep-2025	37.5	42.9	37.5	42.48	49	1,94,229	3,615
11-Sep-2025	44.99	45	41.12	41.52	86	3,95,895	6,089
12-Sep-2025	42.24	44.99	41.4	41.82	64	2,80,502	6,055
15-Sep-2025	42.8	43.55	42	42.07	49	2,15,043	4,880
16-Sep-2025	43.4	43.45	41	41.27	25	1,42,252	2,626
17-Sep-2025	43	43	39.26	42.81	29	52,831	1,227
18-Sep-2025	43	43	40.51	42.93	23	63,968	1,358
19-Sep-2025	46	46	39.8	43.89	42	1,43,794	2,899
22-Sep-2025	47	48.27	44.01	48.13	106	8,45,811	14,923
23-Sep-2025	51.99	52	48.61	49.18	82	5,13,538	8,562
24-Sep-2025	51.62	51.63	50	51.61	97	6,31,804	12,347
25-Sep-2025	54.19	54.19	51	52.77	103	9,66,677	17,954

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice