Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 47.29 | 47.29 | 43 | 45.86 | 14 | 10,256 | 234 |
16-Sep-2026 | 45.8 | 45.8 | 42.2 | 45.35 | 16 | 64,349 | 1,474 |
17-Sep-2026 | 43.49 | 43.5 | 39.84 | 43.5 | 17 | 47,576 | 1,033 |
18-Sep-2026 | 37.07 | 52.17 | 37.07 | 40.93 | 34 | 35,126 | 601 |
21-Sep-2026 | 48.89 | 48.89 | 41.3 | 44.82 | 42 | 1,49,728 | 2,550 |
22-Sep-2026 | 44.77 | 44.82 | 41.05 | 42.62 | 28 | 1,56,364 | 3,260 |
23-Sep-2026 | 42.83 | 43.78 | 41.1 | 43.5 | 26 | 68,595 | 1,555 |
24-Sep-2026 | 43.5 | 47.09 | 42.15 | 43.35 | 21 | 2,60,794 | 6,029 |
25-Sep-2026 | 49.99 | 49.99 | 40.3 | 42.16 | 33 | 1,82,540 | 4,000 |
28-Sep-2026 | 42.16 | 48 | 42.16 | 42.5 | 20 | 1,72,095 | 3,518 |
29-Sep-2026 | 47.99 | 47.99 | 40.11 | 44.93 | 42 | 3,55,114 | 6,332 |
30-Sep-2026 | 42.3 | 46.9 | 42 | 43.1 | 41 | 4,49,476 | 9,663 |
01-Oct-2026 | 42.5 | 47.95 | 41.85 | 42.75 | 17 | 9,189 | 174 |
05-Oct-2026 | 48.5 | 48.5 | 45 | 46.46 | 7 | 515 | 4 |
06-Oct-2026 | 45.52 | 45.52 | 41.06 | 43 | 61 | 1,08,504 | 1,931 |
07-Oct-2026 | 46.39 | 46.39 | 42.3 | 42.45 | 12 | 89,191 | 1,911 |
08-Oct-2026 | 44.09 | 46.29 | 37.99 | 40.11 | 36 | 1,91,707 | 4,620 |
09-Oct-2026 | 42.5 | 42.5 | 40 | 40.29 | 16 | 63,385 | 1,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
