Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹42.62

(-0.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	43	43	40.51	42.93	23	63,968	1,358
19-Sep-2025	46	46	39.8	43.89	42	1,43,794	2,899
22-Sep-2025	47	48.27	44.01	48.13	106	8,45,811	14,923
23-Sep-2025	51.99	52	48.61	49.18	82	5,13,538	8,562
24-Sep-2025	51.62	51.63	50	51.61	97	6,31,804	12,347
25-Sep-2025	54.19	54.19	51	52.77	103	9,66,677	17,954
26-Sep-2025	53.1	54.99	50.14	50.14	66	1,88,988	3,699
29-Sep-2025	49.99	51.98	47.64	47.64	25	2,11,840	4,439
30-Sep-2025	45.3	45.3	45.26	45.26	17	42,545	940
01-Oct-2025	44.12	45.26	43	45	34	1,67,087	3,884
03-Oct-2025	42.8	47.2	42.75	44.14	44	2,24,335	5,208
06-Oct-2025	41.94	45.89	41.94	44.14	14	41,078	930
07-Oct-2025	44.36	44.36	41.94	41.95	18	1,40,883	3,353
08-Oct-2025	39.86	42	39.86	41.89	38	3,06,365	7,650
09-Oct-2025	41.75	41.75	40	40.71	9	43,147	1,054
10-Oct-2025	38.7	42.73	38.7	42.61	32	1,13,209	2,857
13-Oct-2025	44.64	44.64	40.48	43.47	16	8,625	197
14-Oct-2025	44.6	44.6	43.96	43.96	4	7,608	172
15-Oct-2025	45.58	45.58	42	44.95	12	29,703	682
16-Oct-2025	46.99	46.99	42.75	42.75	14	21,008	486
17-Oct-2025	42.74	42.74	40.62	42.62	7	19,561	481

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice