Neo Infracon

Neo Infracon Ltd Historical Data

NSEBSE

₹34.95

(4.33%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	38.68	40.3	36.6	39.25	25	85,708	2,284
28-Oct-2025	41.15	41.15	37.51	39.19	11	30,195	748
29-Oct-2025	37.25	41.1	37.25	37.75	20	63,966	1,685
30-Oct-2025	36.51	39.62	35.87	35.87	29	1,41,555	3,809
31-Oct-2025	37.65	37.66	35.1	35.5	43	99,323	2,665
03-Nov-2025	37.2	37.27	34.15	34.95	33	56,342	1,540
04-Nov-2025	36.65	36.69	33.23	36.65	14	24,558	710
06-Nov-2025	38.4	38.4	35.01	38.34	13	38,915	1,108
07-Nov-2025	40.2	40.2	37	39.24	32	2,32,662	5,993
10-Nov-2025	39	39	37.28	37.7	19	76,876	2,046
11-Nov-2025	39.5	39.5	37.8	38.55	19	1,05,080	2,752
12-Nov-2025	38.55	38.55	36.63	38.32	19	82,566	2,168
13-Nov-2025	38.32	40.2	36.41	36.72	24	93,950	2,529
14-Nov-2025	38.55	38.55	35	35.5	26	2,28,354	6,107
17-Nov-2025	37.2	37.2	34	36.08	17	47,225	1,338
18-Nov-2025	37.85	37.85	34.3	35.99	15	55,540	1,591
19-Nov-2025	35.09	35.44	35	35	6	8,873	253
20-Nov-2025	36.7	36.7	33.25	36.5	30	74,537	2,094
21-Nov-2025	38.32	38.32	34.68	35.14	28	1,32,231	3,727
24-Nov-2025	36.89	36.89	33.51	34.8	13	53,034	1,511
25-Nov-2025	35.49	35.49	33.5	33.5	6	5,167	154
26-Nov-2025	35.17	35.17	31.84	34.95	25	1,48,367	4,442

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice