Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33.2 | 37.83 | 32.89 | 37.38 | 17 | 32,035 | 522 |
02-Feb-2026 | 37.38 | 38.3 | 37.38 | 37.99 | 6 | 26,744 | 702 |
03-Feb-2026 | 37.99 | 39.03 | 35.56 | 35.6 | 15 | 4,539 | 93 |
04-Feb-2026 | 39.15 | 39.15 | 36.99 | 36.99 | 11 | 32,366 | 853 |
05-Feb-2026 | 36.99 | 39 | 36.99 | 38.86 | 13 | 3,839 | 88 |
06-Feb-2026 | 45 | 45 | 36 | 38.5 | 16 | 6,407 | 161 |
09-Feb-2026 | 46.14 | 46.14 | 38 | 41.25 | 16 | 5,042 | 117 |
10-Feb-2026 | 48.9 | 48.9 | 38.33 | 41.15 | 17 | 16,521 | 386 |
11-Feb-2026 | 41.85 | 48.99 | 38.1 | 40.63 | 37 | 1,03,804 | 1,784 |
12-Feb-2026 | 36 | 40 | 36 | 39.8 | 12 | 8,026 | 161 |
13-Feb-2026 | 42 | 42 | 36.8 | 37.69 | 20 | 23,646 | 402 |
16-Feb-2026 | 41 | 41 | 35.01 | 38.03 | 29 | 11,098 | 290 |
17-Feb-2026 | 45.45 | 45.45 | 35 | 35.94 | 26 | 47,517 | 859 |
18-Feb-2026 | 38.69 | 38.69 | 38.27 | 38.27 | 5 | 3,358 | 87 |
20-Feb-2026 | 38 | 42.99 | 37.77 | 40.45 | 23 | 47,416 | 1,217 |
23-Feb-2026 | 39.43 | 40.45 | 38 | 40.29 | 26 | 1,24,143 | 2,965 |
24-Feb-2026 | 46.2 | 46.2 | 40.5 | 43.49 | 34 | 1,09,817 | 2,294 |
25-Feb-2026 | 45.75 | 45.75 | 41.5 | 44.85 | 26 | 18,630 | 386 |
26-Feb-2026 | 46 | 46 | 37.5 | 41.08 | 23 | 79,865 | 1,814 |
27-Feb-2026 | 46 | 46 | 38.72 | 42.98 | 13 | 22,057 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
