Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.99 | 40.99 | 40 | 40.49 | 17 | 66,554 | 1,509 |
12-Mar-2026 | 38 | 41 | 37.9 | 40.5 | 30 | 77,440 | 1,804 |
13-Mar-2026 | 37.85 | 43.49 | 32.72 | 42.99 | 19 | 14,093 | 340 |
16-Mar-2026 | 42.99 | 42.99 | 35.5 | 42.59 | 17 | 52,038 | 1,195 |
17-Mar-2026 | 44.5 | 44.5 | 42 | 43.59 | 8 | 10,011 | 121 |
18-Mar-2026 | 43.6 | 43.6 | 42 | 43.52 | 8 | 73,658 | 1,696 |
19-Mar-2026 | 43.31 | 43.31 | 41.01 | 43.25 | 19 | 52,760 | 1,249 |
20-Mar-2026 | 51.83 | 51.83 | 41.5 | 42.56 | 22 | 76,917 | 1,650 |
23-Mar-2026 | 42 | 42 | 40 | 40 | 15 | 1,05,106 | 2,566 |
24-Mar-2026 | 43 | 43 | 35.02 | 42.91 | 35 | 1,12,842 | 2,220 |
25-Mar-2026 | 45 | 45 | 41.11 | 41.51 | 22 | 1,08,688 | 2,010 |
27-Mar-2026 | 45 | 45 | 40 | 40.37 | 19 | 1,05,819 | 2,602 |
30-Mar-2026 | 48.4 | 48.4 | 39.06 | 40.51 | 49 | 4,18,294 | 9,257 |
01-Apr-2026 | 45 | 45 | 39.7 | 41.99 | 20 | 66,190 | 1,629 |
02-Apr-2026 | 38.01 | 42.99 | 38.01 | 42.4 | 12 | 20,494 | 393 |
06-Apr-2026 | 50.6 | 50.6 | 40.23 | 41.38 | 22 | 92,687 | 2,155 |
07-Apr-2026 | 48.99 | 48.99 | 43 | 44.79 | 8 | 6,303 | 142 |
08-Apr-2026 | 45.99 | 45.99 | 41.01 | 44.48 | 25 | 42,284 | 782 |
09-Apr-2026 | 53.33 | 53.33 | 42.35 | 46.98 | 25 | 29,685 | 659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
