Historical Share Price Data

Neo Infracon

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Neo Infracon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Dec-2022 15 15 13.10 13.20 14 0.01 336 1.84 -1.80
08-Dec-2022 13.50 14 13 13.90 20 0.04 2,002 1 0.39
07-Dec-2022 14 14 12.70 13.40 15 0.03 2,200 1.30 -0.60
06-Dec-2022 12.60 14.10 12.60 13.60 17 0.02 1,073 1.49 1.02
05-Dec-2022 14 14 13.60 13.60 3 0 52 0.40 -0.40
02-Dec-2022 13.90 14 13 13.60 8 0.02 1,303 0.98 -0.30
01-Dec-2022 14.50 14.50 13.50 13.90 11 0.01 512 1 -0.60
30-Nov-2022 14.50 14.50 13.10 14 13 0.14 10,316 1.45 -0.50
29-Nov-2022 14.10 14.80 13.20 14 34 0.05 3,369 1.64 -0.10
28-Nov-2022 16 16 13.10 13.70 49 0.06 2,379 2.90 -2.30
25-Nov-2022 16 16 13.50 14.60 17 0.02 936 2.48 -1.40
24-Nov-2022 16.70 16.70 12.80 14 28 0.02 1,321 3.86 -2.70
23-Nov-2022 14.40 14.40 14 14 6 0 62 0.40 -0.40
22-Nov-2022 12.70 14.50 12.70 14.50 21 0.11 7,574 1.79 1.79
21-Nov-2022 14 14 12.80 13.40 35 0.01 764 1.19 -0.60
18-Nov-2022 13.50 14.50 12.80 13.30 36 0.07 2,981 1.75 -0.20
17-Nov-2022 14.50 14.50 12.40 13.50 16 0.02 1,169 2.11 -1
16-Nov-2022 14.40 14.40 13.40 14.20 22 0 120 1.02 -0.30
15-Nov-2022 14.50 14.50 13.40 13.80 16 0.03 2,247 1.12 -0.70
14-Nov-2022 13.90 13.90 13 13.30 11 0.03 2,511 0.87 -0.50
11-Nov-2022 12.80 14.30 11.10 13.10 29 0.05 4,160 3.16 0.28
10-Nov-2022 16 16 12.60 13 43 0.09 6,331 3.44 -3

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp