Home > Share Market > Stocks > Neo Infracon > Share Price History

Neo Infracon - Share Price History

Neo Infracon

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Neo Infracon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 25.70 25.70 23.50 25 29 0.10 2,971 2.20 -0.60
18-Jan-2022 25.70 25.70 24 24.50 45 0.36 14,064 1.70 -1.30
17-Jan-2022 25.80 25.80 23.40 24.50 85 1.30 28,375 2.40 -1.30
14-Jan-2022 22.60 24.60 22.50 24.60 15 0.17 6,592 2.10 2.05
13-Jan-2022 23.50 23.80 21.60 23.50 63 0.30 12,018 2.20 -0.10
12-Jan-2022 22.90 22.90 21.20 22.70 32 0.13 4,684 1.70 -0.20
11-Jan-2022 21 21.80 21 21.80 12 0.02 828 0.80 0.80
10-Jan-2022 22.30 22.30 20.80 20.80 49 0.53 13,273 1.55 -1.50
07-Jan-2022 20.60 22 20.60 21.30 33 0.17 6,601 1.45 0.70
06-Jan-2022 20.70 22.30 20.70 21.50 22 0.05 2,122 1.60 0.80
05-Jan-2022 21.10 22 20.40 21.80 22 0.06 2,775 1.65 0.65
04-Jan-2022 22.20 23.30 21.20 21.40 58 0.60 20,484 2.05 -0.80
03-Jan-2022 22.20 22.20 21.70 22.20 32 0.25 11,142 0.55 -0.10
31-Dec-2021 21.20 21.20 21.20 21.20 13 0.06 2,848 0 0
30-Dec-2021 20.20 20.20 20.20 20.20 5 0.01 474 0 0
29-Dec-2021 19.90 20.50 18.60 19.20 13 0.05 2,852 1.90 -0.70
28-Dec-2021 19.70 19.70 18.50 19.50 13 0.03 1,513 1.20 -0.20
24-Dec-2021 19.50 20.70 19.30 19.30 37 0.32 16,135 1.40 -0.20
23-Dec-2021 19.20 19.70 17.90 19.70 15 0.03 1,447 1.80 0.50
22-Dec-2021 19.40 19.40 18.40 18.80 10 0.05 2,529 0.95 -0.60
21-Dec-2021 19.40 19.40 19.40 19.40 3 0.02 1,000 0 0
20-Dec-2021 19.40 19.40 19.40 19.40 3 0 23 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity