Neo Infracon Share Price History

CMP as on17-Jun-21 15:15

₹ 16.00
0 0%

Open

₹ 16.00

Turnover (lac)

Prev. Close

₹ 16.00

Day's Vol (shares)

₹ 300

Day's Range

₹ 16.00
₹ 16.00

Neo Infracon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 16 16 16 16 1 0 300 0 0
16-Jun-2021 16 16 16 16 1 0 1 0 0
15-Jun-2021 15.50 15.50 15.50 15.50 1 0 165 0 0
14-Jun-2021 15.50 15.50 15.50 15.50 1 0 100 0 0
11-Jun-2021 15.50 15.50 15.50 15.50 1 0 100 0 0
10-Jun-2021 15.50 15.50 15.50 15.50 3 0 299 0 0
09-Jun-2021 15.50 15.50 15.50 15.50 1 0 1 0 0
08-Jun-2021 14.80 15 14.80 15 4 0.02 1,467 0.25 0.25
03-Jun-2021 15.50 15.50 15.50 15.50 2 0 100 0 0
01-Jun-2021 15.50 15.50 15.50 15.50 4 0 111 0 0
31-May-2021 14.10 15.40 14.10 15.40 3 0 151 1.25 1.25
28-May-2021 14.50 14.80 14.50 14.80 6 0 105 0.30 0.30
26-May-2021 14.20 14.20 14.20 14.20 2 0 14 0 0
Open ZERO Brokerage Demat Account