Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 49.99 | 51.98 | 47.64 | 47.64 | 25 | 2,11,840 | 4,439 |
30-Sep-2025 | 45.3 | 45.3 | 45.26 | 45.26 | 17 | 42,545 | 940 |
01-Oct-2025 | 44.12 | 45.26 | 43 | 45 | 34 | 1,67,087 | 3,884 |
03-Oct-2025 | 42.8 | 47.2 | 42.75 | 44.14 | 44 | 2,24,335 | 5,208 |
06-Oct-2025 | 41.94 | 45.89 | 41.94 | 44.14 | 14 | 41,078 | 930 |
07-Oct-2025 | 44.36 | 44.36 | 41.94 | 41.95 | 18 | 1,40,883 | 3,353 |
08-Oct-2025 | 39.86 | 42 | 39.86 | 41.89 | 38 | 3,06,365 | 7,650 |
09-Oct-2025 | 41.75 | 41.75 | 40 | 40.71 | 9 | 43,147 | 1,054 |
10-Oct-2025 | 38.7 | 42.73 | 38.7 | 42.61 | 32 | 1,13,209 | 2,857 |
13-Oct-2025 | 44.64 | 44.64 | 40.48 | 43.47 | 16 | 8,625 | 197 |
14-Oct-2025 | 44.6 | 44.6 | 43.96 | 43.96 | 4 | 7,608 | 172 |
15-Oct-2025 | 45.58 | 45.58 | 42 | 44.95 | 12 | 29,703 | 682 |
16-Oct-2025 | 46.99 | 46.99 | 42.75 | 42.75 | 14 | 21,008 | 486 |
17-Oct-2025 | 42.74 | 42.74 | 40.62 | 42.62 | 7 | 19,561 | 481 |
20-Oct-2025 | 44.7 | 44.7 | 40.65 | 41.41 | 14 | 46,692 | 1,124 |
21-Oct-2025 | 39.34 | 39.34 | 39.34 | 39.34 | 7 | 49,883 | 1,268 |
23-Oct-2025 | 39.1 | 39.1 | 37.38 | 37.42 | 22 | 88,737 | 2,324 |
24-Oct-2025 | 35.55 | 39.26 | 35.55 | 38.49 | 33 | 1,16,409 | 3,207 |
27-Oct-2025 | 38.68 | 40.3 | 36.6 | 39.25 | 25 | 85,708 | 2,284 |
28-Oct-2025 | 41.15 | 41.15 | 37.51 | 39.19 | 11 | 30,195 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.