Neogen Chemicals Ltd(Neogen Chemicals) Corporate Action

Neogen Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	1574	1608	1535	1545.1	6916	75673618.95	19788	73.00	-28.90
03-May-2023	1545	1608.9	1514.95	1585.25	8516	93192960.9	25336	93.95	40.25
04-May-2023	1605	1614	1580	1597.65	4911	52939088.15	11404	34.00	-7.35
05-May-2023	1598.95	1639	1590	1596	5793	73174348.25	16511	49.00	-2.95
08-May-2023	1595	1608	1501	1513.45	20988	222096387.85	61506	107.00	-81.55
09-May-2023	1520	1536.5	1512	1517.85	5728	61384444.3	16255	24.50	-2.15
10-May-2023	1517	1544.4	1504	1527	9536	76606230.1	17976	40.40	10.00
11-May-2023	1525	1553	1520	1546.3	3605	41541278.35	13549	33.00	21.30
12-May-2023	1550.7	1552.05	1518.9	1522.95	2844	31048106.85	12585	33.15	-27.75
15-May-2023	1497.95	1497.95	1451.15	1473.7	9136	111599886.6	29847	46.80	-24.25
16-May-2023	1473	1515.5	1453	1493.15	6697	63007072.4	15945	62.50	20.15
17-May-2023	1493.15	1499	1474.85	1479.3	3342	31091835.15	10368	24.15	-13.85
18-May-2023	1493	1549	1477.05	1540.5	8497	134185263.55	31882	71.95	47.50
19-May-2023	1545.9	1575.9	1528.35	1570.7	8796	104900896.7	23021	47.55	24.80
22-May-2023	1574	1590	1547.55	1584	4473	44102318.45	14132	42.45	10.00
23-May-2023	1590.25	1598.5	1556	1561.25	4083	43069113.35	13068	42.50	-29.00
24-May-2023	1561	1574.4	1518	1525.5	4501	41224931.1	13847	56.40	-35.50
25-May-2023	1530	1547.8	1509.55	1514.4	3602	30743054.1	9302	38.25	-15.60
26-May-2023	1519	1535.45	1490	1511.9	10915	210824358.85	99384	45.45	-7.10
29-May-2023	1532.9	1563	1513.8	1545.5	11838	156753850.35	51901	49.20	12.60
30-May-2023	1554.7	1583.95	1540.15	1576.85	10330	95064067.9	24044	43.80	22.15

NEOGEN Historical Share Price Data