Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,501.6 | 1,532.8 | 1,475.1 | 1,494.4 | 7,154 | 18,23,20,407 | 65,806 |
21-Apr-2026 | 1,501.7 | 1,557.8 | 1,501.7 | 1,508.5 | 5,282 | 8,37,74,088.9 | 20,194 |
22-Apr-2026 | 1,512.8 | 1,705 | 1,512.8 | 1,658.6 | 53,592 | 1,70,66,79,787.7 | 1,48,012 |
23-Apr-2026 | 1,660 | 1,694.9 | 1,623 | 1,660 | 9,874 | 17,57,92,281.5 | 35,891 |
24-Apr-2026 | 1,650 | 1,720 | 1,601.1 | 1,634.5 | 17,615 | 35,62,45,999.2 | 57,210 |
27-Apr-2026 | 1,654.8 | 1,681.8 | 1,635.9 | 1,654 | 3,805 | 8,40,00,895.4 | 24,781 |
28-Apr-2026 | 1,665 | 1,684.9 | 1,628 | 1,661.7 | 5,011 | 8,05,12,695.7 | 23,030 |
29-Apr-2026 | 1,663 | 1,699 | 1,643.1 | 1,655.9 | 3,731 | 4,94,74,835.2 | 13,215 |
30-Apr-2026 | 1,663.5 | 1,667 | 1,611 | 1,637.5 | 3,733 | 5,48,39,149.6 | 14,433 |
04-May-2026 | 1,650 | 1,731 | 1,637.5 | 1,686.8 | 7,021 | 10,77,83,152.7 | 25,183 |
05-May-2026 | 1,687.9 | 1,719 | 1,657.7 | 1,708.7 | 4,011 | 5,22,97,983.6 | 14,501 |
06-May-2026 | 1,701.7 | 1,719 | 1,666 | 1,697.6 | 3,143 | 4,10,76,092.1 | 11,189 |
07-May-2026 | 1,704.5 | 1,809.6 | 1,680.7 | 1,730.1 | 7,826 | 15,55,76,915 | 36,171 |
08-May-2026 | 1,764.2 | 1,883 | 1,760 | 1,772.4 | 22,880 | 40,06,78,154.8 | 73,182 |
11-May-2026 | 1,763.5 | 1,763.5 | 1,673.9 | 1,741.9 | 6,940 | 10,13,14,721.9 | 28,364 |
12-May-2026 | 1,741.9 | 1,742 | 1,619.7 | 1,635.1 | 7,353 | 8,71,78,879.6 | 23,294 |
13-May-2026 | 1,650 | 1,742 | 1,645 | 1,699.7 | 9,734 | 9,90,22,939.9 | 18,055 |
14-May-2026 | 1,725 | 1,725 | 1,652.1 | 1,687.1 | 3,701 | 4,93,92,388.1 | 13,248 |
15-May-2026 | 1,687 | 1,709.8 | 1,653.1 | 1,664.8 | 3,045 | 2,87,21,690 | 7,930 |
18-May-2026 | 1,690 | 1,740 | 1,600.1 | 1,691.1 | 12,852 | 22,50,40,860.2 | 50,492 |
19-May-2026 | 1,648 | 1,648 | 1,547 | 1,580.1 | 11,903 | 23,11,07,037.9 | 85,916 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
