Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,352.1 | 1,427.8 | 1,319.1 | 1,388.6 | 13,471 | 15,82,74,921.6 | 25,192 |
17-Mar-2026 | 1,399.7 | 1,399.7 | 1,352.6 | 1,359.3 | 3,319 | 2,68,85,627.8 | 8,213 |
18-Mar-2026 | 1,359 | 1,374.1 | 1,324 | 1,329.4 | 5,338 | 6,57,53,408.4 | 23,792 |
19-Mar-2026 | 1,310 | 1,398 | 1,302 | 1,353.7 | 10,560 | 15,22,79,121.2 | 20,043 |
20-Mar-2026 | 1,350 | 1,379.3 | 1,325 | 1,336.4 | 4,058 | 5,59,55,931.3 | 14,707 |
23-Mar-2026 | 1,310 | 1,325 | 1,244.4 | 1,249.6 | 7,032 | 7,45,13,184.5 | 24,604 |
24-Mar-2026 | 1,274.8 | 1,292 | 1,225 | 1,237.5 | 5,542 | 6,27,89,044.7 | 20,443 |
25-Mar-2026 | 1,245 | 1,281 | 1,190.3 | 1,201.4 | 11,540 | 13,50,07,650.8 | 47,408 |
27-Mar-2026 | 1,200.9 | 1,245.1 | 1,161.5 | 1,179.6 | 22,531 | 26,18,32,167.9 | 84,563 |
30-Mar-2026 | 1,179.7 | 1,192.6 | 1,101.2 | 1,112 | 11,212 | 12,97,36,284.3 | 56,333 |
01-Apr-2026 | 1,124.1 | 1,230 | 1,124.1 | 1,182.6 | 8,442 | 9,21,58,065.7 | 27,224 |
02-Apr-2026 | 1,170 | 1,219 | 1,134.5 | 1,194.8 | 5,998 | 7,20,82,646.4 | 20,669 |
06-Apr-2026 | 1,185 | 1,225 | 1,161.3 | 1,196.9 | 4,557 | 10,85,55,236 | 66,691 |
07-Apr-2026 | 1,185.1 | 1,232 | 1,182.3 | 1,218.2 | 5,503 | 5,10,72,686.8 | 19,053 |
08-Apr-2026 | 1,245 | 1,364.5 | 1,240 | 1,328.7 | 14,508 | 19,77,14,307.2 | 54,580 |
09-Apr-2026 | 1,328.7 | 1,335.8 | 1,295 | 1,301.4 | 6,859 | 7,23,00,608 | 30,059 |
10-Apr-2026 | 1,320 | 1,386 | 1,306.1 | 1,365.5 | 5,984 | 8,64,83,898.3 | 24,940 |
13-Apr-2026 | 1,330 | 1,402.5 | 1,313.3 | 1,388.4 | 5,825 | 6,82,69,087.5 | 18,493 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
