H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 1574 | 1608 | 1535 | 1545.1 | 6916 | 75673618.95 | 19788 | 73.00 | -28.90 |
03-May-2023 | 1545 | 1608.9 | 1514.95 | 1585.25 | 8516 | 93192960.9 | 25336 | 93.95 | 40.25 |
04-May-2023 | 1605 | 1614 | 1580 | 1597.65 | 4911 | 52939088.15 | 11404 | 34.00 | -7.35 |
05-May-2023 | 1598.95 | 1639 | 1590 | 1596 | 5793 | 73174348.25 | 16511 | 49.00 | -2.95 |
08-May-2023 | 1595 | 1608 | 1501 | 1513.45 | 20988 | 222096387.85 | 61506 | 107.00 | -81.55 |
09-May-2023 | 1520 | 1536.5 | 1512 | 1517.85 | 5728 | 61384444.3 | 16255 | 24.50 | -2.15 |
10-May-2023 | 1517 | 1544.4 | 1504 | 1527 | 9536 | 76606230.1 | 17976 | 40.40 | 10.00 |
11-May-2023 | 1525 | 1553 | 1520 | 1546.3 | 3605 | 41541278.35 | 13549 | 33.00 | 21.30 |
12-May-2023 | 1550.7 | 1552.05 | 1518.9 | 1522.95 | 2844 | 31048106.85 | 12585 | 33.15 | -27.75 |
15-May-2023 | 1497.95 | 1497.95 | 1451.15 | 1473.7 | 9136 | 111599886.6 | 29847 | 46.80 | -24.25 |
16-May-2023 | 1473 | 1515.5 | 1453 | 1493.15 | 6697 | 63007072.4 | 15945 | 62.50 | 20.15 |
17-May-2023 | 1493.15 | 1499 | 1474.85 | 1479.3 | 3342 | 31091835.15 | 10368 | 24.15 | -13.85 |
18-May-2023 | 1493 | 1549 | 1477.05 | 1540.5 | 8497 | 134185263.55 | 31882 | 71.95 | 47.50 |
19-May-2023 | 1545.9 | 1575.9 | 1528.35 | 1570.7 | 8796 | 104900896.7 | 23021 | 47.55 | 24.80 |
22-May-2023 | 1574 | 1590 | 1547.55 | 1584 | 4473 | 44102318.45 | 14132 | 42.45 | 10.00 |
23-May-2023 | 1590.25 | 1598.5 | 1556 | 1561.25 | 4083 | 43069113.35 | 13068 | 42.50 | -29.00 |
24-May-2023 | 1561 | 1574.4 | 1518 | 1525.5 | 4501 | 41224931.1 | 13847 | 56.40 | -35.50 |
25-May-2023 | 1530 | 1547.8 | 1509.55 | 1514.4 | 3602 | 30743054.1 | 9302 | 38.25 | -15.60 |
26-May-2023 | 1519 | 1535.45 | 1490 | 1511.9 | 10915 | 210824358.85 | 99384 | 45.45 | -7.10 |
29-May-2023 | 1532.9 | 1563 | 1513.8 | 1545.5 | 11838 | 156753850.35 | 51901 | 49.20 | 12.60 |
30-May-2023 | 1554.7 | 1583.95 | 1540.15 | 1576.85 | 10330 | 95064067.9 | 24044 | 43.80 | 22.15 |