Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,888.1 | 1,929.5 | 1,859.4 | 1,901.2 | 15,572 | 24,67,81,698.7 | 72,788 |
04-Jun-2026 | 1,901.2 | 1,958.9 | 1,868.7 | 1,882.9 | 12,667 | 16,25,07,010.7 | 37,141 |
05-Jun-2026 | 1,889 | 1,918 | 1,813.8 | 1,903.6 | 9,553 | 16,70,59,328 | 34,714 |
08-Jun-2026 | 1,865 | 1,969 | 1,865 | 1,909.8 | 17,084 | 28,65,06,951.7 | 95,270 |
09-Jun-2026 | 1,909.8 | 1,957.2 | 1,901.6 | 1,938.8 | 8,615 | 8,14,52,747.8 | 17,869 |
10-Jun-2026 | 1,948.3 | 2,035.8 | 1,925.1 | 1,995.3 | 28,527 | 46,97,57,855.3 | 1,12,507 |
11-Jun-2026 | 1,987 | 2,075 | 1,945.1 | 2,028.7 | 19,172 | 35,27,92,088.1 | 64,870 |
12-Jun-2026 | 2,045.5 | 2,087.3 | 1,928 | 2,033.7 | 25,240 | 39,56,93,063.7 | 70,371 |
15-Jun-2026 | 2,080 | 2,083.4 | 1,993 | 2,064.4 | 17,573 | 22,88,97,615.9 | 37,592 |
16-Jun-2026 | 2,064.1 | 2,090 | 2,028 | 2,082 | 8,991 | 10,13,09,766.2 | 20,212 |
17-Jun-2026 | 2,082.3 | 2,085 | 1,905 | 1,933.7 | 34,489 | 58,92,18,404.2 | 1,13,453 |
18-Jun-2026 | 1,933.9 | 1,959.5 | 1,896 | 1,929.5 | 12,075 | 16,23,49,613 | 21,464 |
19-Jun-2026 | 1,929.7 | 1,959 | 1,907.8 | 1,932 | 6,653 | 8,02,52,982.8 | 17,236 |
22-Jun-2026 | 1,953 | 1,953 | 1,905 | 1,914.9 | 8,782 | 8,35,12,791.5 | 19,121 |
23-Jun-2026 | 1,914 | 1,948 | 1,908.3 | 1,931.8 | 5,504 | 8,62,36,479.2 | 24,679 |
24-Jun-2026 | 1,930.4 | 1,949.8 | 1,905.1 | 1,944 | 5,464 | 6,73,39,975.2 | 16,918 |
25-Jun-2026 | 1,957.7 | 1,957.7 | 1,862.4 | 1,874.8 | 9,295 | 10,56,66,444.2 | 28,034 |
29-Jun-2026 | 1,874.8 | 1,896.2 | 1,845 | 1,882.3 | 5,833 | 6,80,02,936.9 | 16,609 |
30-Jun-2026 | 1,929.7 | 2,047.8 | 1,926.2 | 2,024.9 | 79,207 | 1,72,72,01,002.1 | 2,06,430 |
01-Jul-2026 | 2,030 | 2,037.4 | 1,975 | 2,013.6 | 9,609 | 12,02,37,836.1 | 23,776 |
02-Jul-2026 | 2,023.6 | 2,028.7 | 1,950.4 | 1,970.7 | 6,536 | 7,02,23,369.1 | 18,131 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
