Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 2,099.7 | 2,099.7 | 2,016.2 | 2,068.2 | 19,002 | 28,74,58,920.6 | 63,914 |
13-Aug-2026 | 2,089.1 | 2,166.5 | 2,049.5 | 2,138.9 | 20,039 | 27,82,54,132.6 | 55,215 |
14-Aug-2026 | 2,139 | 2,223.1 | 2,112.2 | 2,204.9 | 24,496 | 38,58,01,532.9 | 85,964 |
17-Aug-2026 | 2,223 | 2,302.2 | 2,181.7 | 2,270.1 | 28,461 | 54,26,45,082.1 | 1,04,259 |
18-Aug-2026 | 2,251.1 | 2,483.9 | 2,241 | 2,328.5 | 1,37,383 | 3,38,22,89,501.7 | 3,69,844 |
19-Aug-2026 | 2,360 | 2,390 | 2,319 | 2,328.8 | 24,910 | 49,42,25,287 | 91,167 |
20-Aug-2026 | 2,358.9 | 2,368.7 | 2,250 | 2,259.1 | 18,904 | 31,45,13,440.9 | 57,451 |
21-Aug-2026 | 2,259.2 | 2,283.9 | 2,190.1 | 2,230.1 | 22,547 | 35,94,87,856.4 | 70,335 |
24-Aug-2026 | 2,244.8 | 2,259 | 2,121 | 2,132.6 | 27,689 | 46,34,81,996.7 | 1,14,079 |
25-Aug-2026 | 2,133 | 2,144 | 2,086.4 | 2,123.2 | 20,618 | 23,60,40,127.8 | 46,032 |
26-Aug-2026 | 2,149.9 | 2,200 | 2,116 | 2,183.3 | 24,288 | 30,71,39,047 | 60,640 |
27-Aug-2026 | 2,183 | 2,246.3 | 2,173 | 2,230.2 | 17,626 | 28,62,64,821.3 | 65,132 |
28-Aug-2026 | 2,226.9 | 2,259 | 2,173 | 2,209.8 | 18,148 | 19,82,54,356.5 | 42,128 |
31-Aug-2026 | 2,206.5 | 2,215.3 | 2,162 | 2,201.2 | 16,957 | 18,70,79,058.4 | 39,092 |
01-Sep-2026 | 2,245.3 | 2,247.9 | 2,140.3 | 2,153.9 | 15,039 | 19,05,42,415.8 | 40,348 |
02-Sep-2026 | 2,147.5 | 2,166.3 | 2,113.1 | 2,136.4 | 12,982 | 13,45,06,156 | 23,707 |
03-Sep-2026 | 2,136.4 | 2,170 | 2,114 | 2,137.1 | 14,002 | 14,87,36,558.7 | 30,943 |
04-Sep-2026 | 2,149 | 2,172.6 | 2,123 | 2,137.9 | 19,344 | 18,98,07,136.4 | 44,372 |
07-Sep-2026 | 2,148.8 | 2,244.2 | 2,127.5 | 2,207.1 | 35,235 | 39,30,14,296.3 | 76,784 |
08-Sep-2026 | 2,223.2 | 2,250 | 2,175.7 | 2,213 | 14,157 | 19,50,95,914.5 | 39,953 |
09-Sep-2026 | 2,216 | 2,336.4 | 2,216 | 2,255.2 | 23,303 | 53,27,96,336.6 | 1,15,943 |
10-Sep-2026 | 2,240 | 2,400 | 2,231 | 2,388.9 | 42,891 | 96,39,83,799.7 | 1,54,173 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
