iifl-logo

Neogen Chemicals Ltd Historical Data

1,490.9
(-1.37%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neogen Chemicals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,500

1,505.451,4141,431.757,83610,95,54,169.6524,953

11-Apr-2025

1,477.95

1,629.31,462.451,558.5520,94429,07,82,245.142,862

15-Apr-2025

1,599.6

1,6311,575.61,626.77,4657,30,19,434.618,877

16-Apr-2025

1,620

1,6751,605.71,619.87,2666,56,15,87213,830

17-Apr-2025

1,619.8

1,6461,600.11,609.65,0583,39,17,762.26,222

21-Apr-2025

1,601.3

1,652.91,5851,634.86,8405,32,80,428.810,427

22-Apr-2025

1,634

1,674.21,624.71,645.35,9694,67,49,328.710,677

23-Apr-2025

1,648.9

1,660.51,5911,606.37,2855,27,39,962.814,055

24-Apr-2025

1,606.3

1,619.81,5521,600.511,0169,63,19,242.621,355

25-Apr-2025

1,600.5

1,600.51,5521,557.65,7024,23,80,877.811,829

28-Apr-2025

1,551

1,6081,5351,576.96,6694,71,16,313.411,481

29-Apr-2025

1,576

1,6051,572.11,580.84,7232,48,92,043.87,408

30-Apr-2025

1,567.6

1,579.61,5201,524.24,8683,46,46,105.512,818

02-May-2025

1,530

1,535.21,4881,498.86,5283,85,89,86812,440

05-May-2025

1,498.8

1,5191,485.61,509.77,3813,58,01,600.512,337

06-May-2025

1,510

1,541.91,4751,482.26,6293,64,91,071.58,862

07-May-2025

1,479.8

1,5101,462.91,502.16,4073,90,31,143.611,765

08-May-2025

1,504.7

1,573.81,504.71,511.68,8538,04,61,688.111,941

Neogen Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.