NEOGEN Historical Share Price Data

Neogen Chemicals Ltd Share Price

NEOGEN

Trade

NSE

CMP as on 21-Sep-23 3:51
₹ 1,694

icon -81.05 | -4.56%

Open
₹ 1,778
Turnover(lac)
₹ 792
Prev. Close
₹ 1,775.50
Day's Vol (shares)
₹ 46,753
Day's Vol (shares)
₹ 1,685.00         ₹ 1,786.75

BSE

CMP as on 21-Sep-23 3:28
₹ 1,696

icon -77.85 | -4.39%

Open
₹ 1,809
Turnover(lac)
₹ 114
Prev. Close
₹ 1,773.85
Day's Vol (shares)
₹ 2,306
Day's Vol (shares)
₹ 1,689.65         ₹ 1,809.35

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Neogen Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023157915921566.21579.45274920259223.6642025.800.45
23-Aug-202315901591.651556.551562.6313827427071.85874135.10-27.40
24-Aug-202315711580.9515551559.9219114321450.35402425.95-11.10
25-Aug-20231558157515451554.6243522999117.75929430.00-3.40
28-Aug-20231554.415891552.61562.45469832575514.11029836.408.05
29-Aug-20231571.75160515661594.65491454554337.92050239.0022.90
30-Aug-20231614.751759.81605.51731.8536267668476341.7596691154.30117.10
31-Aug-2023175917801691.11707.8515581205783509.353667188.90-51.15
01-Sep-20231725174917021735.558487101711081.152831147.0010.55
04-Sep-20231740.7175917051728.1738483985745.952333954.00-12.60
05-Sep-20231733.451740.917051714.9470247381899.751356435.90-18.55
06-Sep-202317351747.117141716.1491258514098.11754333.10-18.90
07-Sep-20231724.4517401707.351731.7510999110330174.94685632.657.30
08-Sep-20231740180017401765.6515481204056192.35054560.0025.65
11-Sep-20231779178017601771.3640663002416.351972120.00-7.70
12-Sep-202317731790.951660.816958850108756326.332229130.15-78.00
13-Sep-2023169517771655.051744.65488369577347.826134121.9549.65
14-Sep-20231750.051791.91734.11754.25790982569921.52590057.804.20
15-Sep-20231762.951788.4517281739.57675102343306.853662460.45-23.45
18-Sep-2023175018351743.351777.512942226181904.855048691.6527.50
20-Sep-20231777.518251750.41775.5822297585003.31840274.60-2.00
21-Sep-20231778.41786.7516851694.45694580709295.1522987101.75-83.95

QuickLinks for Neogen Chemicals Ltd.

Neogen Chemicals Information

Neogen Chemicals Financials

Neogen Chemicals Results

Neogen Chemicals News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved