Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 1,661.2 | 1,684.2 | 1,643.1 | 1,651.7 | 4,886 | 3,45,57,739.8 | 7,456 |
09-Jun-2025 | 1,669 | 1,697 | 1,647.3 | 1,672.6 | 5,812 | 5,04,35,571.3 | 10,557 |
10-Jun-2025 | 1,675 | 1,699 | 1,663.5 | 1,668.6 | 4,871 | 3,97,03,910.5 | 8,779 |
11-Jun-2025 | 1,670.1 | 1,743 | 1,670.1 | 1,732.4 | 13,089 | 14,00,31,146.6 | 31,332 |
12-Jun-2025 | 1,722.1 | 1,740.9 | 1,651 | 1,658.6 | 4,499 | 4,64,09,977.6 | 15,835 |
13-Jun-2025 | 1,650 | 1,720 | 1,621.5 | 1,659.8 | 10,357 | 9,40,72,927.5 | 12,174 |
16-Jun-2025 | 1,669 | 1,678.4 | 1,625 | 1,640.6 | 4,659 | 4,30,37,934.6 | 13,900 |
17-Jun-2025 | 1,640.5 | 1,669 | 1,606.3 | 1,611 | 6,187 | 7,37,15,824.7 | 23,517 |
18-Jun-2025 | 1,607.8 | 1,641 | 1,599.1 | 1,605.4 | 6,960 | 4,88,40,046.8 | 9,713 |
19-Jun-2025 | 1,622.3 | 1,622.3 | 1,567 | 1,581.3 | 4,497 | 3,41,41,496.7 | 7,277 |
20-Jun-2025 | 1,574 | 1,606.3 | 1,562.1 | 1,595.4 | 4,381 | 3,06,74,207 | 7,263 |
23-Jun-2025 | 1,586.5 | 1,619.8 | 1,569.7 | 1,597.6 | 3,801 | 3,53,11,121.8 | 9,931 |
24-Jun-2025 | 1,605.6 | 1,640 | 1,588 | 1,596.1 | 5,149 | 5,04,41,047.5 | 9,996 |
25-Jun-2025 | 1,612.2 | 1,706 | 1,610 | 1,670.3 | 12,399 | 15,81,09,756.8 | 24,982 |
26-Jun-2025 | 1,670.3 | 1,684.7 | 1,624.2 | 1,632.3 | 3,359 | 2,89,69,579.5 | 10,990 |
27-Jun-2025 | 1,632.3 | 1,650.5 | 1,611.4 | 1,622.1 | 5,893 | 4,65,14,870.3 | 10,678 |
30-Jun-2025 | 1,625.1 | 1,662.5 | 1,620.5 | 1,656.7 | 4,108 | 3,90,39,918.7 | 11,528 |
01-Jul-2025 | 1,656 | 1,662.7 | 1,630 | 1,638.1 | 3,561 | 2,03,04,307.3 | 5,669 |
02-Jul-2025 | 1,647.9 | 1,670 | 1,600 | 1,607 | 6,236 | 4,72,36,817.6 | 13,883 |
03-Jul-2025 | 1,607 | 1,624.7 | 1,604.3 | 1,610 | 3,545 | 2,75,83,911.3 | 7,527 |
04-Jul-2025 | 1,624 | 1,645.7 | 1,608.3 | 1,616.4 | 3,688 | 2,74,09,993.5 | 8,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.