Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,185 | 1,225 | 1,161.3 | 1,196.9 | 4,557 | 10,85,55,236 | 66,691 |
07-Apr-2026 | 1,185.1 | 1,232 | 1,182.3 | 1,218.2 | 5,503 | 5,10,72,686.8 | 19,053 |
08-Apr-2026 | 1,245 | 1,364.5 | 1,240 | 1,328.7 | 14,508 | 19,77,14,307.2 | 54,580 |
09-Apr-2026 | 1,328.7 | 1,335.8 | 1,295 | 1,301.4 | 6,859 | 7,23,00,608 | 30,059 |
10-Apr-2026 | 1,320 | 1,386 | 1,306.1 | 1,365.5 | 5,984 | 8,64,83,898.3 | 24,940 |
13-Apr-2026 | 1,330 | 1,402.5 | 1,313.3 | 1,388.4 | 5,825 | 6,82,69,087.5 | 18,493 |
15-Apr-2026 | 1,409.9 | 1,465 | 1,400 | 1,448.7 | 8,568 | 6,47,40,109.3 | 20,515 |
16-Apr-2026 | 1,450 | 1,520.8 | 1,448.7 | 1,502.5 | 4,785 | 7,77,17,973.2 | 25,241 |
17-Apr-2026 | 1,535 | 1,581.5 | 1,500 | 1,511.6 | 10,531 | 20,44,80,693.7 | 37,497 |
20-Apr-2026 | 1,501.6 | 1,532.8 | 1,475.1 | 1,494.4 | 7,154 | 18,23,20,407 | 65,806 |
21-Apr-2026 | 1,501.7 | 1,557.8 | 1,501.7 | 1,508.5 | 5,282 | 8,37,74,088.9 | 20,194 |
22-Apr-2026 | 1,512.8 | 1,705 | 1,512.8 | 1,658.6 | 53,592 | 1,70,66,79,787.7 | 1,48,012 |
23-Apr-2026 | 1,660 | 1,694.9 | 1,623 | 1,660 | 9,874 | 17,57,92,281.5 | 35,891 |
24-Apr-2026 | 1,650 | 1,720 | 1,601.1 | 1,634.5 | 17,615 | 35,62,45,999.2 | 57,210 |
27-Apr-2026 | 1,654.8 | 1,681.8 | 1,635.9 | 1,654 | 3,805 | 8,40,00,895.4 | 24,781 |
28-Apr-2026 | 1,665 | 1,684.9 | 1,628 | 1,661.7 | 5,011 | 8,05,12,695.7 | 23,030 |
29-Apr-2026 | 1,663 | 1,699 | 1,643.1 | 1,655.9 | 3,731 | 4,94,74,835.2 | 13,215 |
30-Apr-2026 | 1,663.5 | 1,667 | 1,611 | 1,637.5 | 3,733 | 5,48,39,149.6 | 14,433 |
04-May-2026 | 1,650 | 1,731 | 1,637.5 | 1,686.8 | 7,021 | 10,77,83,152.7 | 25,183 |
05-May-2026 | 1,687.9 | 1,719 | 1,657.7 | 1,708.7 | 4,011 | 5,22,97,983.6 | 14,501 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
