NEOGEN Historical Share Price Data

Neogen Chemicals Ltd Share Price

NEOGEN

NSE

CMP as on 30-May-23 3:40
₹ 1,577

icon 31.35 | 2.03%

Open
₹ 1,555
Turnover(lac)
₹ 955
Prev. Close
₹ 1,545.50
Day's Vol (shares)
₹ 60,568
Day's Vol (shares)
₹ 1,540.15         ₹ 1,583.95

BSE

CMP as on 30-May-23 3:29
₹ 1,570

icon 21.05 | 1.36%

Open
₹ 1,541
Turnover(lac)
₹ 4
Prev. Close
₹ 1,548.45
Day's Vol (shares)
₹ 10,793
Day's Vol (shares)
₹ 1,541.35         ₹ 1,583.35

FUTURE


Neogen Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20231574160815351545.1691675673618.951978873.00-28.90
03-May-202315451608.91514.951585.25851693192960.92533693.9540.25
04-May-20231605161415801597.65491152939088.151140434.00-7.35
05-May-20231598.95163915901596579373174348.251651149.00-2.95
08-May-20231595160815011513.4520988222096387.8561506107.00-81.55
09-May-202315201536.515121517.85572861384444.31625524.50-2.15
10-May-202315171544.415041527953676606230.11797640.4010.00
11-May-20231525155315201546.3360541541278.351354933.0021.30
12-May-20231550.71552.051518.91522.95284431048106.851258533.15-27.75
15-May-20231497.951497.951451.151473.79136111599886.62984746.80-24.25
16-May-202314731515.514531493.15669763007072.41594562.5020.15
17-May-20231493.1514991474.851479.3334231091835.151036824.15-13.85
18-May-2023149315491477.051540.58497134185263.553188271.9547.50
19-May-20231545.91575.91528.351570.78796104900896.72302147.5524.80
22-May-2023157415901547.551584447344102318.451413242.4510.00
23-May-20231590.251598.515561561.25408343069113.351306842.50-29.00
24-May-202315611574.415181525.5450141224931.11384756.40-35.50
25-May-202315301547.81509.551514.4360230743054.1930238.25-15.60
26-May-202315191535.4514901511.910915210824358.859938445.45-7.10
29-May-20231532.915631513.81545.511838156753850.355190149.2012.60
30-May-20231554.71583.951540.151576.851033095064067.92404443.8022.15