Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,132.4 | 1,136.1 | 1,098 | 1,100.1 | 6,499 | 10,90,73,509.1 | 68,004 |
03-Dec-2025 | 1,100.1 | 1,115.9 | 1,085.9 | 1,091.3 | 6,142 | 7,10,36,156.2 | 37,813 |
04-Dec-2025 | 1,091.3 | 1,096.8 | 1,062.3 | 1,072.2 | 5,298 | 5,63,69,320 | 28,580 |
05-Dec-2025 | 1,072 | 1,081.6 | 1,050.1 | 1,054.7 | 6,867 | 4,98,06,955.8 | 20,489 |
08-Dec-2025 | 1,054.7 | 1,055.2 | 1,002.6 | 1,006.1 | 7,666 | 6,39,59,466.6 | 31,744 |
09-Dec-2025 | 997.8 | 1,007.7 | 977.7 | 979.8 | 11,146 | 19,37,44,051.3 | 1,42,483 |
10-Dec-2025 | 981.8 | 1,065 | 966.7 | 987.4 | 42,683 | 54,93,42,769.8 | 1,75,710 |
11-Dec-2025 | 995.3 | 1,147 | 995.2 | 1,100.8 | 3,10,296 | 9,48,77,88,477.1 | 3,86,794 |
12-Dec-2025 | 1,100 | 1,145 | 1,082.2 | 1,089.7 | 69,230 | 1,88,87,75,183.6 | 1,49,837 |
15-Dec-2025 | 1,091 | 1,120 | 1,075.1 | 1,078.5 | 19,917 | 41,02,56,274.5 | 72,164 |
16-Dec-2025 | 1,081.6 | 1,142.4 | 1,056.8 | 1,136.1 | 30,467 | 74,21,63,126.4 | 1,21,623 |
17-Dec-2025 | 1,130 | 1,149.5 | 1,079 | 1,082.1 | 15,348 | 28,55,33,563.4 | 59,554 |
18-Dec-2025 | 1,100 | 1,100.1 | 1,062.4 | 1,075 | 9,460 | 12,31,91,004.3 | 33,631 |
19-Dec-2025 | 1,078.9 | 1,088.6 | 1,060.2 | 1,079.5 | 10,632 | 13,49,00,805.4 | 48,585 |
22-Dec-2025 | 1,091 | 1,096.4 | 1,079.5 | 1,091.5 | 10,684 | 6,15,49,900 | 22,590 |
23-Dec-2025 | 1,091.5 | 1,115 | 1,060 | 1,091 | 17,869 | 11,50,90,899.7 | 45,899 |
24-Dec-2025 | 1,092 | 1,107.2 | 1,087.5 | 1,097.1 | 7,285 | 5,57,25,486.1 | 19,334 |
26-Dec-2025 | 1,099 | 1,184.9 | 1,095 | 1,155.4 | 45,521 | 79,57,56,345.4 | 72,634 |
29-Dec-2025 | 1,138 | 1,174.5 | 1,138 | 1,163.2 | 11,876 | 15,97,02,748.9 | 42,185 |
30-Dec-2025 | 1,163.2 | 1,187 | 1,138 | 1,174.9 | 14,287 | 39,50,16,152.6 | 1,60,065 |
31-Dec-2025 | 1,174.2 | 1,199 | 1,169.9 | 1,184.2 | 9,205 | 38,97,41,880 | 1,65,902 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
