Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 16.11 | 16.93 | 16.11 | 16.31 | 39 | 1,15,259 | 5,938 |
25-Jun-2026 | 16.69 | 16.69 | 16.31 | 16.47 | 39 | 1,10,042 | 6,091 |
29-Jun-2026 | 17.29 | 17.29 | 16.02 | 16.37 | 33 | 20,297 | 918 |
30-Jun-2026 | 16.4 | 16.95 | 15.21 | 16.03 | 55 | 59,327 | 3,358 |
01-Jul-2026 | 16.81 | 16.81 | 16.02 | 16.11 | 39 | 89,769 | 3,972 |
02-Jul-2026 | 16.84 | 16.84 | 16.17 | 16.17 | 35 | 82,071 | 4,907 |
03-Jul-2026 | 16.5 | 16.78 | 16.1 | 16.26 | 45 | 24,102 | 1,151 |
06-Jul-2026 | 16.5 | 16.93 | 16.07 | 16.34 | 31 | 24,468 | 1,446 |
07-Jul-2026 | 16.49 | 16.5 | 15.68 | 15.91 | 41 | 28,743 | 1,260 |
08-Jul-2026 | 16.16 | 16.49 | 15.67 | 16.08 | 39 | 54,928 | 2,437 |
09-Jul-2026 | 16.44 | 16.8 | 15.77 | 15.92 | 33 | 47,848 | 2,112 |
10-Jul-2026 | 16.16 | 16.16 | 15.61 | 15.76 | 34 | 1,49,184 | 8,930 |
13-Jul-2026 | 16.39 | 16.39 | 15.35 | 15.91 | 54 | 72,464 | 3,474 |
14-Jul-2026 | 15.76 | 16.7 | 15.76 | 16.13 | 83 | 48,808 | 1,956 |
15-Jul-2026 | 16.64 | 16.64 | 14.61 | 15.44 | 50 | 1,17,671 | 7,248 |
16-Jul-2026 | 15.2 | 15.79 | 15.2 | 15.22 | 47 | 45,356 | 2,735 |
17-Jul-2026 | 15.52 | 15.75 | 14.6 | 14.89 | 95 | 1,24,046 | 6,997 |
20-Jul-2026 | 15.03 | 15.3 | 14.75 | 15.01 | 39 | 30,385 | 1,435 |
21-Jul-2026 | 15.39 | 15.42 | 14.8 | 14.88 | 47 | 38,657 | 1,519 |
22-Jul-2026 | 14.88 | 15 | 14.61 | 14.95 | 44 | 1,09,713 | 6,923 |
23-Jul-2026 | 14.67 | 15.35 | 14.67 | 14.95 | 35 | 23,159 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
