Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.01 | 15.89 | 14.76 | 15.2 | 61 | 1,19,877 | 5,658 |
04-Aug-2026 | 15.3 | 15.3 | 14.5 | 14.98 | 31 | 17,657 | 1,081 |
05-Aug-2026 | 15.44 | 15.44 | 14.61 | 14.98 | 34 | 20,136 | 1,189 |
06-Aug-2026 | 14.85 | 14.95 | 13.6 | 14.87 | 83 | 2,06,998 | 11,353 |
07-Aug-2026 | 15.9 | 15.9 | 14.74 | 15 | 22 | 22,180 | 1,024 |
10-Aug-2026 | 15.07 | 15.38 | 15.07 | 15.1 | 30 | 40,104 | 2,475 |
11-Aug-2026 | 15.4 | 16 | 14.7 | 14.72 | 66 | 1,89,502 | 10,202 |
12-Aug-2026 | 14.99 | 14.99 | 14 | 14.5 | 76 | 1,90,727 | 9,588 |
13-Aug-2026 | 14.85 | 14.86 | 13.8 | 13.9 | 109 | 3,72,815 | 25,285 |
14-Aug-2026 | 14.34 | 14.34 | 13 | 13.41 | 97 | 1,07,934 | 5,674 |
17-Aug-2026 | 13.99 | 14 | 13 | 13.59 | 106 | 10,53,621 | 72,136 |
18-Aug-2026 | 13.94 | 13.94 | 13.02 | 13.51 | 66 | 69,604 | 3,092 |
19-Aug-2026 | 13.17 | 13.58 | 13.11 | 13.15 | 52 | 65,333 | 4,698 |
20-Aug-2026 | 13.4 | 13.45 | 12.52 | 12.75 | 93 | 2,59,410 | 18,142 |
21-Aug-2026 | 12.9 | 12.9 | 12.33 | 12.78 | 111 | 13,66,098 | 1,06,560 |
24-Aug-2026 | 12.8 | 12.8 | 12.1 | 12.21 | 185 | 11,65,241 | 94,055 |
25-Aug-2026 | 12.2 | 12.2 | 12 | 12.2 | 48 | 1,22,277 | 9,938 |
26-Aug-2026 | 12.2 | 12.2 | 11.1 | 11.62 | 205 | 4,37,521 | 31,971 |
27-Aug-2026 | 11.36 | 12.49 | 11.36 | 12.2 | 108 | 7,76,710 | 59,148 |
28-Aug-2026 | 12.89 | 13.44 | 12.3 | 12.94 | 143 | 3,61,407 | 16,479 |
31-Aug-2026 | 13.25 | 13.43 | 12 | 12.65 | 108 | 5,85,520 | 39,351 |
01-Sep-2026 | 12.98 | 12.98 | 11.25 | 11.68 | 278 | 8,57,205 | 56,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
