Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.8 | 12.8 | 12.1 | 12.21 | 185 | 11,65,241 | 94,055 |
25-Aug-2026 | 12.2 | 12.2 | 12 | 12.2 | 48 | 1,22,277 | 9,938 |
26-Aug-2026 | 12.2 | 12.2 | 11.1 | 11.62 | 205 | 4,37,521 | 31,971 |
27-Aug-2026 | 11.36 | 12.49 | 11.36 | 12.2 | 108 | 7,76,710 | 59,148 |
28-Aug-2026 | 12.89 | 13.44 | 12.3 | 12.94 | 143 | 3,61,407 | 16,479 |
31-Aug-2026 | 13.25 | 13.43 | 12 | 12.65 | 108 | 5,85,520 | 39,351 |
01-Sep-2026 | 12.98 | 12.98 | 11.25 | 11.68 | 278 | 8,57,205 | 56,964 |
02-Sep-2026 | 12.42 | 12.42 | 10.35 | 11.28 | 280 | 11,26,341 | 88,302 |
03-Sep-2026 | 11.28 | 11.5 | 11.01 | 11.47 | 80 | 1,15,021 | 10,002 |
04-Sep-2026 | 11.24 | 11.74 | 11.24 | 11.52 | 71 | 1,22,665 | 9,640 |
07-Sep-2026 | 11.74 | 11.74 | 11 | 11.1 | 150 | 10,14,567 | 85,606 |
08-Sep-2026 | 11.54 | 11.54 | 10.85 | 11.14 | 112 | 4,38,862 | 34,305 |
09-Sep-2026 | 11.02 | 11.68 | 11.02 | 11.5 | 90 | 1,78,577 | 13,573 |
10-Sep-2026 | 11.48 | 11.6 | 9.6 | 10.58 | 126 | 7,21,978 | 62,060 |
11-Sep-2026 | 10.61 | 10.86 | 10 | 10.29 | 165 | 8,69,610 | 82,061 |
15-Sep-2026 | 10.06 | 10.5 | 10.06 | 10.43 | 85 | 1,10,825 | 9,781 |
16-Sep-2026 | 10.94 | 10.94 | 8.5 | 9.72 | 289 | 11,93,680 | 85,538 |
17-Sep-2026 | 10.2 | 10.2 | 9.66 | 10.17 | 77 | 1,78,548 | 17,078 |
18-Sep-2026 | 10.17 | 10.44 | 9.7 | 10.04 | 52 | 3,32,886 | 32,847 |
21-Sep-2026 | 10 | 10.35 | 8.04 | 10.12 | 192 | 6,41,908 | 39,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
