Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.96 | 16.43 | 14.89 | 15.41 | 58 | 53,615 | 3,106 |
07-Apr-2026 | 15.88 | 15.88 | 15.08 | 15.66 | 35 | 42,448 | 2,436 |
08-Apr-2026 | 15.51 | 17.99 | 15.51 | 17.04 | 96 | 1,30,014 | 6,290 |
09-Apr-2026 | 17.38 | 18.7 | 17.38 | 18.61 | 133 | 2,93,935 | 11,868 |
10-Apr-2026 | 18.2 | 19.39 | 18.2 | 19 | 83 | 5,03,592 | 25,487 |
13-Apr-2026 | 19.29 | 19.29 | 17.8 | 18.25 | 71 | 1,07,286 | 3,547 |
15-Apr-2026 | 18.03 | 18.49 | 17 | 17.45 | 164 | 4,63,057 | 23,849 |
16-Apr-2026 | 17.8 | 17.94 | 17.1 | 17.75 | 74 | 3,93,025 | 20,763 |
17-Apr-2026 | 17.94 | 18.49 | 17.27 | 18.05 | 41 | 2,37,269 | 13,149 |
20-Apr-2026 | 18.45 | 18.59 | 17.2 | 17.91 | 56 | 80,583 | 4,540 |
21-Apr-2026 | 17.91 | 18.09 | 17.8 | 17.94 | 13 | 32,033 | 1,785 |
22-Apr-2026 | 17.75 | 18.2 | 17.11 | 17.9 | 23 | 64,534 | 3,595 |
23-Apr-2026 | 17.9 | 17.9 | 17.02 | 17.2 | 45 | 1,27,437 | 7,408 |
24-Apr-2026 | 17.04 | 17.65 | 16.51 | 17.1 | 64 | 1,63,866 | 9,711 |
27-Apr-2026 | 17 | 17.6 | 16.63 | 17.3 | 39 | 1,10,455 | 6,435 |
28-Apr-2026 | 17.46 | 17.46 | 16.6 | 17.38 | 47 | 1,15,563 | 6,790 |
29-Apr-2026 | 17.38 | 17.38 | 16.65 | 17.2 | 34 | 58,941 | 3,454 |
30-Apr-2026 | 17.17 | 17.17 | 16.92 | 17.17 | 22 | 96,879 | 5,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
