Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.13 | 17 | 16.13 | 16.83 | 41 | 1,60,235 | 9,587 |
14-May-2026 | 17.17 | 17.66 | 16.14 | 17.39 | 31 | 38,904 | 2,279 |
15-May-2026 | 17.64 | 17.64 | 16.53 | 16.62 | 60 | 1,13,659 | 6,819 |
18-May-2026 | 16.08 | 16.89 | 16.08 | 16.47 | 33 | 51,510 | 3,133 |
19-May-2026 | 16.47 | 17 | 15.67 | 16.49 | 35 | 40,175 | 2,377 |
20-May-2026 | 16.02 | 16.69 | 16.02 | 16.53 | 39 | 28,474 | 1,525 |
21-May-2026 | 17.29 | 17.29 | 16.16 | 16.8 | 31 | 68,036 | 3,845 |
22-May-2026 | 17.2 | 17.2 | 16.21 | 16.67 | 21 | 25,821 | 867 |
25-May-2026 | 16.6 | 17.5 | 16.2 | 16.41 | 68 | 1,55,035 | 8,145 |
26-May-2026 | 16.52 | 16.97 | 16.1 | 16.18 | 31 | 2,18,783 | 13,331 |
27-May-2026 | 16.94 | 16.94 | 16.12 | 16.27 | 46 | 43,287 | 2,621 |
29-May-2026 | 16.11 | 17 | 16.11 | 16.43 | 36 | 1,07,209 | 6,329 |
01-Jun-2026 | 16.99 | 17.24 | 16.5 | 16.6 | 24 | 68,034 | 3,971 |
02-Jun-2026 | 17 | 17 | 16 | 16.5 | 52 | 2,23,511 | 11,065 |
03-Jun-2026 | 16.5 | 16.85 | 16.22 | 16.3 | 25 | 20,053 | 1,038 |
04-Jun-2026 | 16.85 | 17 | 16.02 | 16.68 | 42 | 31,005 | 1,170 |
05-Jun-2026 | 17 | 17.5 | 15.51 | 16.5 | 68 | 1,31,736 | 7,503 |
08-Jun-2026 | 17.39 | 17.39 | 16.1 | 16.19 | 50 | 90,978 | 5,475 |
09-Jun-2026 | 16.19 | 17 | 16.02 | 16.92 | 34 | 78,111 | 3,934 |
10-Jun-2026 | 16.58 | 17 | 16.3 | 17 | 44 | 23,463 | 1,220 |
11-Jun-2026 | 17 | 17 | 16.5 | 16.67 | 26 | 34,200 | 1,804 |
12-Jun-2026 | 17.39 | 17.39 | 16.07 | 16.38 | 38 | 37,364 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
