Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15.76 | 16.7 | 15.76 | 16.13 | 83 | 48,808 | 1,956 |
15-Jul-2026 | 16.64 | 16.64 | 14.61 | 15.44 | 50 | 1,17,671 | 7,248 |
16-Jul-2026 | 15.2 | 15.79 | 15.2 | 15.22 | 47 | 45,356 | 2,735 |
17-Jul-2026 | 15.52 | 15.75 | 14.6 | 14.89 | 95 | 1,24,046 | 6,997 |
20-Jul-2026 | 15.03 | 15.3 | 14.75 | 15.01 | 39 | 30,385 | 1,435 |
21-Jul-2026 | 15.39 | 15.42 | 14.8 | 14.88 | 47 | 38,657 | 1,519 |
22-Jul-2026 | 14.88 | 15 | 14.61 | 14.95 | 44 | 1,09,713 | 6,923 |
23-Jul-2026 | 14.67 | 15.35 | 14.67 | 14.95 | 35 | 23,159 | 1,376 |
24-Jul-2026 | 15.23 | 15.5 | 15 | 15.06 | 38 | 1,50,136 | 9,721 |
27-Jul-2026 | 14.7 | 16.49 | 14.7 | 15.39 | 38 | 38,520 | 2,515 |
28-Jul-2026 | 15.19 | 15.89 | 15.05 | 15.48 | 61 | 1,36,069 | 4,665 |
29-Jul-2026 | 16.3 | 16.3 | 15.17 | 15.31 | 34 | 1,96,220 | 12,611 |
30-Jul-2026 | 15.4 | 15.79 | 14.21 | 15.4 | 41 | 20,558 | 1,179 |
31-Jul-2026 | 15.85 | 15.85 | 15 | 15.5 | 30 | 43,927 | 2,812 |
03-Aug-2026 | 15.01 | 15.89 | 14.76 | 15.2 | 61 | 1,19,877 | 5,658 |
04-Aug-2026 | 15.3 | 15.3 | 14.5 | 14.98 | 31 | 17,657 | 1,081 |
05-Aug-2026 | 15.44 | 15.44 | 14.61 | 14.98 | 34 | 20,136 | 1,189 |
06-Aug-2026 | 14.85 | 14.95 | 13.6 | 14.87 | 83 | 2,06,998 | 11,353 |
07-Aug-2026 | 15.9 | 15.9 | 14.74 | 15 | 22 | 22,180 | 1,024 |
10-Aug-2026 | 15.07 | 15.38 | 15.07 | 15.1 | 30 | 40,104 | 2,475 |
11-Aug-2026 | 15.4 | 16 | 14.7 | 14.72 | 66 | 1,89,502 | 10,202 |
12-Aug-2026 | 14.99 | 14.99 | 14 | 14.5 | 76 | 1,90,727 | 9,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
