Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 19.93 | 19.93 | 18.45 | 18.47 | 111 | 1,80,479 | 8,641 |
23-Dec-2025 | 19.09 | 19.09 | 18.66 | 18.71 | 34 | 39,688 | 1,930 |
24-Dec-2025 | 19.34 | 19.34 | 18.15 | 18.59 | 101 | 1,90,158 | 9,427 |
26-Dec-2025 | 18.61 | 19.23 | 17.5 | 18.4 | 107 | 2,17,837 | 10,282 |
29-Dec-2025 | 18.49 | 18.84 | 16.99 | 17.49 | 177 | 6,03,313 | 25,680 |
30-Dec-2025 | 18.18 | 18.18 | 17 | 17.31 | 95 | 3,30,491 | 16,390 |
31-Dec-2025 | 17.92 | 17.92 | 16 | 17.57 | 80 | 2,38,837 | 11,563 |
01-Jan-2026 | 17.9 | 18.4 | 16.5 | 17.91 | 99 | 2,35,636 | 11,337 |
02-Jan-2026 | 17.32 | 19.49 | 17.32 | 19.18 | 112 | 4,58,255 | 22,139 |
05-Jan-2026 | 19.4 | 19.9 | 18.05 | 18.45 | 130 | 1,21,696 | 4,415 |
06-Jan-2026 | 18.82 | 18.82 | 18 | 18.2 | 69 | 2,32,698 | 11,614 |
07-Jan-2026 | 18.01 | 18.15 | 17.57 | 17.94 | 93 | 5,85,205 | 32,007 |
08-Jan-2026 | 18.15 | 19.73 | 18.15 | 18.47 | 313 | 16,99,482 | 62,446 |
09-Jan-2026 | 18.1 | 18.7 | 18 | 18.01 | 77 | 2,64,060 | 13,918 |
12-Jan-2026 | 18.37 | 18.37 | 17.5 | 17.89 | 105 | 4,13,019 | 21,232 |
13-Jan-2026 | 18.45 | 19 | 17.25 | 17.98 | 104 | 1,72,753 | 6,258 |
14-Jan-2026 | 17.97 | 18.75 | 17.36 | 17.94 | 119 | 1,47,109 | 6,722 |
16-Jan-2026 | 17.76 | 18.4 | 17.45 | 17.64 | 52 | 1,58,911 | 8,714 |
19-Jan-2026 | 18.37 | 18.37 | 17.26 | 17.53 | 49 | 1,99,240 | 9,788 |
20-Jan-2026 | 17.66 | 18.2 | 17.3 | 17.8 | 76 | 5,36,032 | 21,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
