Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16.58 | 17.8 | 16.51 | 16.83 | 61 | 2,48,627 | 13,466 |
17-Mar-2026 | 17.2 | 17.2 | 16.6 | 16.8 | 28 | 6,43,962 | 37,728 |
18-Mar-2026 | 16.8 | 17 | 16.51 | 16.6 | 59 | 2,51,128 | 14,319 |
19-Mar-2026 | 16.76 | 16.76 | 16.1 | 16.35 | 67 | 3,21,802 | 19,105 |
20-Mar-2026 | 16.16 | 16.4 | 16 | 16.13 | 68 | 2,83,800 | 17,240 |
23-Mar-2026 | 16.49 | 16.49 | 14.2 | 14.56 | 129 | 2,00,842 | 10,736 |
24-Mar-2026 | 14.85 | 15.9 | 14.21 | 14.88 | 84 | 1,82,063 | 10,324 |
25-Mar-2026 | 15.43 | 15.43 | 14.43 | 15 | 45 | 64,020 | 2,413 |
27-Mar-2026 | 15.01 | 15.07 | 14.2 | 14.49 | 81 | 3,42,873 | 23,225 |
30-Mar-2026 | 14.21 | 14.89 | 13.75 | 13.8 | 79 | 2,48,621 | 15,775 |
01-Apr-2026 | 13.75 | 15.38 | 13.75 | 14.31 | 38 | 94,937 | 6,440 |
02-Apr-2026 | 14.02 | 14.93 | 14.02 | 14.89 | 29 | 66,946 | 4,501 |
06-Apr-2026 | 14.96 | 16.43 | 14.89 | 15.41 | 58 | 53,615 | 3,106 |
07-Apr-2026 | 15.88 | 15.88 | 15.08 | 15.66 | 35 | 42,448 | 2,436 |
08-Apr-2026 | 15.51 | 17.99 | 15.51 | 17.04 | 96 | 1,30,014 | 6,290 |
09-Apr-2026 | 17.38 | 18.7 | 17.38 | 18.61 | 133 | 2,93,935 | 11,868 |
10-Apr-2026 | 18.2 | 19.39 | 18.2 | 19 | 83 | 5,03,592 | 25,487 |
13-Apr-2026 | 19.29 | 19.29 | 17.8 | 18.25 | 71 | 1,07,286 | 3,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
