Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.06 | 10.5 | 10.06 | 10.43 | 85 | 1,10,825 | 9,781 |
16-Sep-2026 | 10.94 | 10.94 | 8.5 | 9.72 | 289 | 11,93,680 | 85,538 |
17-Sep-2026 | 10.2 | 10.2 | 9.66 | 10.17 | 77 | 1,78,548 | 17,078 |
18-Sep-2026 | 10.17 | 10.44 | 9.7 | 10.04 | 52 | 3,32,886 | 32,847 |
21-Sep-2026 | 10 | 10.35 | 8.04 | 10.12 | 192 | 6,41,908 | 39,067 |
22-Sep-2026 | 9.92 | 10.44 | 9.92 | 10.39 | 45 | 45,716 | 3,543 |
23-Sep-2026 | 10.34 | 10.5 | 10 | 10.23 | 66 | 92,510 | 8,175 |
24-Sep-2026 | 9.76 | 10.49 | 9.76 | 10 | 69 | 1,27,510 | 10,805 |
25-Sep-2026 | 10.4 | 12 | 10.21 | 12 | 214 | 14,46,532 | 1,13,771 |
28-Sep-2026 | 12.51 | 14.4 | 12 | 14.36 | 748 | 52,67,915 | 1,74,519 |
29-Sep-2026 | 14.94 | 14.94 | 13.2 | 13.44 | 325 | 9,38,912 | 46,889 |
30-Sep-2026 | 13.44 | 14.38 | 12.44 | 13.86 | 180 | 6,56,791 | 38,266 |
01-Oct-2026 | 13.16 | 14.2 | 12.56 | 13.72 | 116 | 3,26,536 | 14,093 |
05-Oct-2026 | 13.88 | 13.88 | 12.65 | 12.99 | 72 | 1,26,249 | 9,124 |
06-Oct-2026 | 13.6 | 13.6 | 12.51 | 12.7 | 43 | 71,326 | 5,188 |
07-Oct-2026 | 13.35 | 13.35 | 11.76 | 12.39 | 36 | 61,442 | 3,871 |
08-Oct-2026 | 12.5 | 12.5 | 11.95 | 12.02 | 39 | 75,409 | 5,579 |
09-Oct-2026 | 12.06 | 12.69 | 11.11 | 12.26 | 87 | 1,78,436 | 9,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
