Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17 | 17.6 | 16.63 | 17.3 | 39 | 1,10,455 | 6,435 |
28-Apr-2026 | 17.46 | 17.46 | 16.6 | 17.38 | 47 | 1,15,563 | 6,790 |
29-Apr-2026 | 17.38 | 17.38 | 16.65 | 17.2 | 34 | 58,941 | 3,454 |
30-Apr-2026 | 17.17 | 17.17 | 16.92 | 17.17 | 22 | 96,879 | 5,674 |
04-May-2026 | 16.52 | 17.39 | 16.52 | 17.29 | 32 | 55,246 | 3,251 |
05-May-2026 | 17.29 | 17.29 | 16.72 | 16.88 | 36 | 50,228 | 2,975 |
06-May-2026 | 17.71 | 17.71 | 16.06 | 16.84 | 75 | 3,68,283 | 22,471 |
07-May-2026 | 16.5 | 17.18 | 16.02 | 16.34 | 77 | 2,94,645 | 18,001 |
08-May-2026 | 16.59 | 17.15 | 16.15 | 17.15 | 70 | 2,29,699 | 13,723 |
11-May-2026 | 17.15 | 17.45 | 16.52 | 17.3 | 35 | 52,760 | 3,103 |
12-May-2026 | 17.28 | 17.28 | 16.6 | 16.91 | 21 | 25,649 | 1,509 |
13-May-2026 | 16.13 | 17 | 16.13 | 16.83 | 41 | 1,60,235 | 9,587 |
14-May-2026 | 17.17 | 17.66 | 16.14 | 17.39 | 31 | 38,904 | 2,279 |
15-May-2026 | 17.64 | 17.64 | 16.53 | 16.62 | 60 | 1,13,659 | 6,819 |
18-May-2026 | 16.08 | 16.89 | 16.08 | 16.47 | 33 | 51,510 | 3,133 |
19-May-2026 | 16.47 | 17 | 15.67 | 16.49 | 35 | 40,175 | 2,377 |
20-May-2026 | 16.02 | 16.69 | 16.02 | 16.53 | 39 | 28,474 | 1,525 |
21-May-2026 | 17.29 | 17.29 | 16.16 | 16.8 | 31 | 68,036 | 3,845 |
22-May-2026 | 17.2 | 17.2 | 16.21 | 16.67 | 21 | 25,821 | 867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
