Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 16.5 | 16.85 | 16.22 | 16.3 | 25 | 20,053 | 1,038 |
04-Jun-2026 | 16.85 | 17 | 16.02 | 16.68 | 42 | 31,005 | 1,170 |
05-Jun-2026 | 17 | 17.5 | 15.51 | 16.5 | 68 | 1,31,736 | 7,503 |
08-Jun-2026 | 17.39 | 17.39 | 16.1 | 16.19 | 50 | 90,978 | 5,475 |
09-Jun-2026 | 16.19 | 17 | 16.02 | 16.92 | 34 | 78,111 | 3,934 |
10-Jun-2026 | 16.58 | 17 | 16.3 | 17 | 44 | 23,463 | 1,220 |
11-Jun-2026 | 17 | 17 | 16.5 | 16.67 | 26 | 34,200 | 1,804 |
12-Jun-2026 | 17.39 | 17.39 | 16.07 | 16.38 | 38 | 37,364 | 2,105 |
15-Jun-2026 | 17.38 | 17.38 | 16.4 | 16.56 | 43 | 28,685 | 1,332 |
16-Jun-2026 | 17 | 17 | 16.4 | 16.4 | 24 | 19,685 | 1,178 |
17-Jun-2026 | 16.73 | 16.74 | 16.26 | 16.36 | 27 | 31,912 | 1,568 |
18-Jun-2026 | 16.69 | 16.7 | 16.41 | 16.7 | 29 | 40,004 | 2,347 |
19-Jun-2026 | 16.94 | 16.94 | 16.01 | 16.51 | 43 | 44,959 | 2,274 |
22-Jun-2026 | 16.84 | 18 | 16.5 | 16.5 | 99 | 3,33,781 | 14,314 |
23-Jun-2026 | 16.25 | 16.84 | 16.06 | 16.26 | 64 | 72,601 | 2,872 |
24-Jun-2026 | 16.11 | 16.93 | 16.11 | 16.31 | 39 | 1,15,259 | 5,938 |
25-Jun-2026 | 16.69 | 16.69 | 16.31 | 16.47 | 39 | 1,10,042 | 6,091 |
29-Jun-2026 | 17.29 | 17.29 | 16.02 | 16.37 | 33 | 20,297 | 918 |
30-Jun-2026 | 16.4 | 16.95 | 15.21 | 16.03 | 55 | 59,327 | 3,358 |
01-Jul-2026 | 16.81 | 16.81 | 16.02 | 16.11 | 39 | 89,769 | 3,972 |
02-Jul-2026 | 16.84 | 16.84 | 16.17 | 16.17 | 35 | 82,071 | 4,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
