Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.88 | 13.88 | 12.65 | 12.99 | 72 | 1,26,249 | 9,124 |
06-Oct-2026 | 13.6 | 13.6 | 12.51 | 12.7 | 43 | 71,326 | 5,188 |
07-Oct-2026 | 13.35 | 13.35 | 11.76 | 12.39 | 36 | 61,442 | 3,871 |
08-Oct-2026 | 12.5 | 12.5 | 11.95 | 12.02 | 39 | 75,409 | 5,579 |
09-Oct-2026 | 12.06 | 12.69 | 11.11 | 12.26 | 87 | 1,78,436 | 9,697 |
12-Oct-2026 | 11.33 | 11.98 | 11.33 | 11.64 | 57 | 70,813 | 4,565 |
13-Oct-2026 | 11.72 | 11.89 | 11.72 | 11.76 | 28 | 10,453 | 623 |
14-Oct-2026 | 11.75 | 12.4 | 11.72 | 12.25 | 51 | 1,34,814 | 10,774 |
15-Oct-2026 | 11.56 | 12.88 | 11.56 | 12.01 | 69 | 58,751 | 3,286 |
16-Oct-2026 | 12.25 | 12.38 | 11.76 | 11.95 | 42 | 1,53,352 | 11,762 |
19-Oct-2026 | 11.71 | 11.99 | 10.88 | 11.46 | 65 | 78,351 | 4,361 |
21-Oct-2026 | 11.25 | 12 | 11 | 11.06 | 65 | 1,40,428 | 11,382 |
22-Oct-2026 | 11.44 | 11.44 | 10.52 | 11.11 | 53 | 44,510 | 2,445 |
23-Oct-2026 | 11.38 | 11.38 | 10.5 | 11.09 | 83 | 1,40,602 | 11,417 |
26-Oct-2026 | 12 | 12 | 11.01 | 11.87 | 66 | 1,02,221 | 7,938 |
27-Oct-2026 | 12.11 | 12.3 | 11.61 | 11.87 | 48 | 49,472 | 3,651 |
28-Oct-2026 | 11.87 | 11.87 | 11.06 | 11.37 | 51 | 54,351 | 4,242 |
29-Oct-2026 | 11.14 | 11.88 | 10.68 | 11.27 | 64 | 56,350 | 3,429 |
30-Oct-2026 | 11.5 | 12 | 10.6 | 10.76 | 86 | 1,39,612 | 10,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
