Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.89 | 18.89 | 18 | 18.02 | 56 | 1,19,354 | 6,105 |
24-Feb-2026 | 18.06 | 18.44 | 17.51 | 18.24 | 27 | 1,06,711 | 5,962 |
25-Feb-2026 | 18.31 | 19 | 17.51 | 17.85 | 56 | 1,54,774 | 5,662 |
26-Feb-2026 | 18.06 | 18.15 | 17.65 | 17.83 | 41 | 1,80,964 | 9,549 |
27-Feb-2026 | 18.43 | 18.43 | 17.6 | 18.24 | 30 | 45,201 | 2,545 |
02-Mar-2026 | 16.11 | 17.94 | 16.11 | 17.7 | 102 | 1,52,635 | 6,737 |
04-Mar-2026 | 17.98 | 17.98 | 17.03 | 17.92 | 102 | 2,88,010 | 5,159 |
05-Mar-2026 | 17.89 | 17.89 | 17.41 | 17.59 | 36 | 27,920 | 1,339 |
06-Mar-2026 | 17.58 | 18 | 17.18 | 17.97 | 37 | 81,206 | 3,932 |
09-Mar-2026 | 17.93 | 17.93 | 16.89 | 17.35 | 66 | 3,25,970 | 18,383 |
10-Mar-2026 | 17.35 | 17.6 | 16.51 | 17.55 | 85 | 3,54,298 | 16,349 |
11-Mar-2026 | 17.56 | 17.6 | 16.51 | 17.2 | 34 | 49,165 | 2,517 |
12-Mar-2026 | 17.35 | 17.53 | 17 | 17.08 | 38 | 29,249 | 1,438 |
13-Mar-2026 | 17.42 | 17.42 | 16.52 | 16.8 | 61 | 3,51,136 | 19,662 |
16-Mar-2026 | 16.58 | 17.8 | 16.51 | 16.83 | 61 | 2,48,627 | 13,466 |
17-Mar-2026 | 17.2 | 17.2 | 16.6 | 16.8 | 28 | 6,43,962 | 37,728 |
18-Mar-2026 | 16.8 | 17 | 16.51 | 16.6 | 59 | 2,51,128 | 14,319 |
19-Mar-2026 | 16.76 | 16.76 | 16.1 | 16.35 | 67 | 3,21,802 | 19,105 |
20-Mar-2026 | 16.16 | 16.4 | 16 | 16.13 | 68 | 2,83,800 | 17,240 |
23-Mar-2026 | 16.49 | 16.49 | 14.2 | 14.56 | 129 | 2,00,842 | 10,736 |
24-Mar-2026 | 14.85 | 15.9 | 14.21 | 14.88 | 84 | 1,82,063 | 10,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
