Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 985 | 985.1 | 951 | 971.3 | 2,689 | 3,49,68,723.6 | 16,198 |
10-Mar-2026 | 989.8 | 989.8 | 966.1 | 982.4 | 1,973 | 2,61,56,809.4 | 13,545 |
11-Mar-2026 | 985 | 1,140.5 | 985 | 1,105.2 | 23,516 | 47,45,18,280.6 | 1,30,891 |
12-Mar-2026 | 1,099 | 1,099 | 1,035 | 1,073.7 | 6,836 | 11,66,90,436.5 | 54,256 |
13-Mar-2026 | 1,074 | 1,074 | 1,004 | 1,011.6 | 5,389 | 8,40,35,928.8 | 43,450 |
16-Mar-2026 | 1,022 | 1,029.5 | 984 | 1,001.4 | 4,786 | 6,25,56,952.6 | 24,354 |
17-Mar-2026 | 1,000.8 | 1,015.1 | 992.3 | 998.9 | 2,845 | 4,04,41,507.6 | 21,639 |
18-Mar-2026 | 1,003.8 | 1,018.6 | 991.5 | 994.4 | 2,323 | 3,00,76,939.5 | 16,204 |
19-Mar-2026 | 992.4 | 996.7 | 970 | 975.3 | 2,783 | 4,13,60,537.6 | 23,982 |
20-Mar-2026 | 975.3 | 994.6 | 951.1 | 956.7 | 3,472 | 4,76,45,330.5 | 25,457 |
23-Mar-2026 | 955.2 | 955.2 | 887.5 | 891.6 | 5,107 | 6,03,12,431.6 | 36,100 |
24-Mar-2026 | 920 | 944.7 | 902 | 909.2 | 3,108 | 4,62,86,825.1 | 24,994 |
25-Mar-2026 | 914.9 | 947.8 | 910 | 914.2 | 2,832 | 4,44,54,683.4 | 31,189 |
27-Mar-2026 | 914 | 914 | 865.5 | 869.4 | 4,637 | 7,31,61,193.2 | 46,049 |
30-Mar-2026 | 867 | 869.4 | 809.6 | 817.2 | 5,144 | 8,03,62,954.4 | 50,560 |
01-Apr-2026 | 853.9 | 922 | 844.85 | 894.55 | 6,062 | 9,83,74,841.85 | 33,486 |
02-Apr-2026 | 888 | 925 | 854.45 | 917.75 | 3,883 | 5,30,37,379.3 | 20,765 |
06-Apr-2026 | 930.1 | 940 | 885.6 | 930.15 | 3,382 | 4,07,66,200.55 | 15,671 |
07-Apr-2026 | 929.9 | 945 | 901 | 918.4 | 2,768 | 3,60,69,332.2 | 18,141 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
