Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,459.9 | 1,523.9 | 1,432.4 | 1,464.1 | 5,991 | 19,07,07,541.2 | 49,358 |
06-Oct-2025 | 1,475 | 1,475.4 | 1,405 | 1,419.4 | 4,895 | 11,59,80,138.2 | 58,710 |
07-Oct-2025 | 1,438 | 1,443.7 | 1,380 | 1,397.1 | 5,779 | 10,84,52,238.6 | 47,417 |
08-Oct-2025 | 1,397.1 | 1,410.9 | 1,380 | 1,381.6 | 2,755 | 2,73,68,809.2 | 10,512 |
09-Oct-2025 | 1,389 | 1,391.9 | 1,312.6 | 1,330.3 | 5,689 | 10,49,56,892.1 | 31,705 |
10-Oct-2025 | 1,344.1 | 1,354.3 | 1,326.4 | 1,335.5 | 3,118 | 2,95,24,786.6 | 9,753 |
13-Oct-2025 | 1,327.1 | 1,327.1 | 1,290 | 1,297 | 3,056 | 3,43,36,118.8 | 16,451 |
14-Oct-2025 | 1,312.9 | 1,326.2 | 1,264 | 1,269.4 | 3,841 | 4,62,23,856.3 | 18,350 |
15-Oct-2025 | 1,269.4 | 1,332.8 | 1,269 | 1,314.1 | 3,786 | 6,65,88,309.4 | 23,971 |
16-Oct-2025 | 1,335.6 | 1,340 | 1,317.1 | 1,329.5 | 2,247 | 4,10,26,103.6 | 19,156 |
17-Oct-2025 | 1,340 | 1,350 | 1,307.7 | 1,322.7 | 2,470 | 4,80,54,043.2 | 16,414 |
20-Oct-2025 | 1,338 | 1,338.8 | 1,302.9 | 1,328 | 2,416 | 3,80,19,325.5 | 14,121 |
21-Oct-2025 | 1,340 | 1,340 | 1,320 | 1,332.6 | 648 | 87,71,533.4 | 5,084 |
23-Oct-2025 | 1,332.6 | 1,343.9 | 1,281 | 1,292.9 | 3,261 | 4,70,64,444.8 | 21,961 |
24-Oct-2025 | 1,290 | 1,314.9 | 1,240 | 1,262.7 | 4,314 | 6,62,66,699.2 | 34,228 |
27-Oct-2025 | 1,263.1 | 1,293.9 | 1,244.1 | 1,257.7 | 3,140 | 6,35,44,309.8 | 36,065 |
28-Oct-2025 | 1,251 | 1,260 | 1,217.7 | 1,236.8 | 3,866 | 4,79,83,230.2 | 24,095 |
29-Oct-2025 | 1,239.9 | 1,259 | 1,225.7 | 1,245.8 | 2,708 | 3,09,35,420.6 | 11,082 |
30-Oct-2025 | 1,245.8 | 1,248.8 | 1,213.2 | 1,219 | 2,871 | 3,04,37,491.1 | 16,490 |
31-Oct-2025 | 1,222.1 | 1,227.7 | 1,195 | 1,208.3 | 3,221 | 3,86,35,518.6 | 19,292 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
