Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,356 | 1,356.1 | 1,330 | 1,342.9 | 2,643 | 3,15,41,694.3 | 11,737 |
03-Sep-2026 | 1,373.9 | 1,418.9 | 1,310 | 1,322 | 4,975 | 8,19,13,482.4 | 28,015 |
04-Sep-2026 | 1,327 | 1,349 | 1,325 | 1,336.6 | 2,713 | 3,85,26,842 | 14,624 |
07-Sep-2026 | 1,336.6 | 1,336.6 | 1,312.8 | 1,318 | 2,535 | 3,87,59,327.8 | 17,654 |
08-Sep-2026 | 1,310 | 1,357.8 | 1,310 | 1,331.5 | 4,630 | 6,00,52,994.4 | 18,466 |
09-Sep-2026 | 1,331 | 1,337.7 | 1,310 | 1,313.3 | 2,390 | 3,34,16,321.1 | 14,166 |
10-Sep-2026 | 1,314 | 1,319.9 | 1,287.1 | 1,298.2 | 2,848 | 4,52,38,594.7 | 17,963 |
11-Sep-2026 | 1,298 | 1,298 | 1,266.5 | 1,282.4 | 3,103 | 5,22,35,236 | 19,230 |
15-Sep-2026 | 1,295 | 1,295 | 1,218 | 1,224.4 | 4,069 | 4,88,03,005.1 | 22,656 |
16-Sep-2026 | 1,224.4 | 1,254.6 | 1,188 | 1,212 | 4,960 | 6,17,44,480.5 | 25,272 |
17-Sep-2026 | 1,213.9 | 1,259 | 1,213.9 | 1,250.1 | 3,004 | 3,19,38,427.9 | 12,788 |
18-Sep-2026 | 1,252.9 | 1,305 | 1,228.3 | 1,287 | 3,837 | 5,81,43,584.5 | 24,217 |
21-Sep-2026 | 1,350 | 1,413 | 1,350 | 1,371.1 | 14,906 | 39,55,90,001.6 | 57,624 |
22-Sep-2026 | 1,399 | 1,405 | 1,358.9 | 1,369.9 | 5,970 | 8,99,53,792.4 | 35,794 |
23-Sep-2026 | 1,360 | 1,383.3 | 1,333.1 | 1,346.9 | 4,823 | 9,52,80,098 | 33,607 |
24-Sep-2026 | 1,348.7 | 1,348.7 | 1,290 | 1,297.2 | 4,223 | 6,24,52,921.1 | 23,000 |
25-Sep-2026 | 1,309.9 | 1,309.9 | 1,251.1 | 1,261.4 | 4,134 | 6,03,74,922.8 | 24,872 |
28-Sep-2026 | 1,260 | 1,266.1 | 1,225 | 1,237.4 | 3,275 | 4,91,41,362.1 | 15,842 |
29-Sep-2026 | 1,237.4 | 1,265.4 | 1,226.8 | 1,238.5 | 3,954 | 4,62,44,546.9 | 15,159 |
30-Sep-2026 | 1,251 | 1,262.1 | 1,230.5 | 1,236.4 | 3,007 | 5,55,89,832.9 | 26,903 |
01-Oct-2026 | 1,235.9 | 1,240 | 1,198 | 1,234.5 | 3,348 | 6,27,78,835.8 | 26,780 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
