Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,407.9 | 1,424.9 | 1,384.1 | 1,397.2 | 4,101 | 7,45,09,146 | 27,484 |
06-Aug-2026 | 1,397.2 | 1,456.9 | 1,386.8 | 1,420.9 | 7,335 | 13,06,95,581.5 | 31,646 |
07-Aug-2026 | 1,424.9 | 1,449 | 1,405.8 | 1,419 | 3,053 | 5,02,56,996.2 | 17,613 |
10-Aug-2026 | 1,415.1 | 1,416.7 | 1,377.6 | 1,399.5 | 3,118 | 5,55,99,845 | 22,294 |
11-Aug-2026 | 1,420.5 | 1,447 | 1,402.1 | 1,434.2 | 5,471 | 9,33,00,933.4 | 36,668 |
12-Aug-2026 | 1,441 | 1,460.9 | 1,420 | 1,445.7 | 5,519 | 10,75,68,316.2 | 41,978 |
13-Aug-2026 | 1,452.9 | 1,503.8 | 1,443.1 | 1,494 | 6,518 | 12,44,76,543.1 | 50,447 |
14-Aug-2026 | 1,496 | 1,570 | 1,467.7 | 1,490.1 | 7,001 | 14,89,41,696.4 | 46,495 |
17-Aug-2026 | 1,461.2 | 1,468 | 1,406 | 1,439 | 11,569 | 25,79,19,301.7 | 77,430 |
18-Aug-2026 | 1,469 | 1,480 | 1,420 | 1,444.4 | 5,244 | 10,04,10,068.5 | 33,129 |
19-Aug-2026 | 1,449 | 1,449 | 1,407 | 1,411.1 | 3,600 | 6,36,60,916.1 | 25,119 |
20-Aug-2026 | 1,435 | 1,542.8 | 1,421 | 1,503.6 | 26,817 | 54,55,49,444 | 1,27,155 |
21-Aug-2026 | 1,529.5 | 1,544.8 | 1,472 | 1,490.8 | 7,776 | 13,98,27,099.9 | 38,545 |
24-Aug-2026 | 1,496.5 | 1,497 | 1,435 | 1,438 | 5,294 | 9,34,43,156.8 | 41,463 |
25-Aug-2026 | 1,438 | 1,438.1 | 1,382.1 | 1,394.7 | 5,030 | 8,72,55,151.7 | 35,298 |
26-Aug-2026 | 1,410 | 1,428.3 | 1,386 | 1,392.2 | 3,864 | 7,39,11,067.8 | 29,035 |
27-Aug-2026 | 1,395.1 | 1,407.8 | 1,378.1 | 1,388.6 | 2,723 | 4,33,42,508.3 | 16,365 |
28-Aug-2026 | 1,420.6 | 1,426.3 | 1,402 | 1,408.1 | 2,677 | 4,52,83,190.9 | 15,135 |
31-Aug-2026 | 1,409.7 | 1,409.7 | 1,360 | 1,371.6 | 3,254 | 4,52,61,707 | 18,397 |
01-Sep-2026 | 1,369 | 1,374.9 | 1,347.1 | 1,355.9 | 2,481 | 2,85,13,137.6 | 11,258 |
02-Sep-2026 | 1,356 | 1,356.1 | 1,330 | 1,342.9 | 2,643 | 3,15,41,694.3 | 11,737 |
03-Sep-2026 | 1,373.9 | 1,418.9 | 1,310 | 1,322 | 4,975 | 8,19,13,482.4 | 28,015 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
