Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,679.9 | 1,688.2 | 1,600.1 | 1,609.4 | 9,852 | 21,37,31,030.5 | 52,241 |
07-Jul-2026 | 1,610 | 1,614.1 | 1,512.1 | 1,524.8 | 10,040 | 19,44,46,210 | 60,278 |
08-Jul-2026 | 1,515.6 | 1,545.9 | 1,465 | 1,480.5 | 6,801 | 13,03,21,111.4 | 33,686 |
09-Jul-2026 | 1,498.6 | 1,628 | 1,495.4 | 1,585.8 | 10,288 | 22,70,48,060.3 | 56,626 |
10-Jul-2026 | 1,619.8 | 1,647.6 | 1,581 | 1,608 | 12,712 | 28,17,08,966.3 | 66,021 |
13-Jul-2026 | 1,603 | 1,621.6 | 1,570 | 1,594.4 | 5,609 | 12,22,20,175.3 | 31,078 |
14-Jul-2026 | 1,589 | 1,618 | 1,553.5 | 1,593.5 | 7,241 | 15,50,90,923.1 | 34,345 |
15-Jul-2026 | 1,595.1 | 1,637.9 | 1,560 | 1,569.6 | 6,543 | 15,82,14,650.2 | 37,856 |
16-Jul-2026 | 1,561.5 | 1,577.6 | 1,533.3 | 1,547.9 | 3,685 | 7,08,47,874.5 | 20,320 |
17-Jul-2026 | 1,531 | 1,534.7 | 1,492.2 | 1,505.4 | 4,106 | 7,82,44,714.9 | 28,197 |
20-Jul-2026 | 1,504.9 | 1,569.7 | 1,498.8 | 1,558.1 | 5,724 | 10,37,79,457.2 | 27,964 |
21-Jul-2026 | 1,569 | 1,569.9 | 1,522 | 1,556 | 3,002 | 5,69,77,855.9 | 15,323 |
22-Jul-2026 | 1,526.4 | 1,564 | 1,525.2 | 1,539.2 | 3,321 | 5,60,26,651.9 | 16,934 |
23-Jul-2026 | 1,554.9 | 1,554.9 | 1,488.1 | 1,504.8 | 2,929 | 4,66,00,880.4 | 15,182 |
24-Jul-2026 | 1,475.4 | 1,516.2 | 1,475 | 1,504.3 | 3,464 | 5,61,93,408.1 | 15,864 |
27-Jul-2026 | 1,506 | 1,560 | 1,481.5 | 1,494.2 | 3,202 | 5,78,79,255.3 | 22,869 |
28-Jul-2026 | 1,499 | 1,499 | 1,445.5 | 1,449.5 | 2,949 | 4,68,37,065.8 | 20,941 |
29-Jul-2026 | 1,452.4 | 1,469.9 | 1,393 | 1,405.6 | 7,438 | 9,93,52,804.2 | 42,519 |
30-Jul-2026 | 1,400 | 1,419.9 | 1,323.8 | 1,330.2 | 9,105 | 14,94,38,484.8 | 63,773 |
31-Jul-2026 | 1,392.5 | 1,398.8 | 1,342.5 | 1,379 | 4,741 | 7,13,36,038.5 | 22,477 |
03-Aug-2026 | 1,399 | 1,399 | 1,360 | 1,364.4 | 3,327 | 5,50,30,848 | 21,372 |
04-Aug-2026 | 1,364.4 | 1,396.9 | 1,364.4 | 1,383.1 | 3,226 | 4,77,95,410.6 | 16,940 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
