Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,155.85 | 1,202.1 | 1,114 | 1,161.45 | 4,554 | 9,20,13,248.25 | 29,383 |
11-Apr-2025 | 1,219.5 | 1,219.5 | 1,219.5 | 1,219.5 | 417 | 2,04,09,552 | 16,526 |
15-Apr-2025 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | 188 | 81,49,746 | 6,365 |
16-Apr-2025 | 1,344.4 | 1,344.4 | 1,344.4 | 1,344.4 | 251 | 1,27,40,878.8 | 9,477 |
17-Apr-2025 | 1,411.6 | 1,411.6 | 1,350 | 1,398 | 3,992 | 26,99,26,316.9 | 82,349 |
21-Apr-2025 | 1,428 | 1,467.9 | 1,415.4 | 1,467.9 | 1,703 | 12,51,63,631.3 | 44,097 |
22-Apr-2025 | 1,519 | 1,541.2 | 1,488 | 1,541.2 | 2,665 | 11,70,00,422 | 41,117 |
23-Apr-2025 | 1,578 | 1,589.7 | 1,464.2 | 1,513.1 | 12,582 | 43,18,93,636.9 | 1,19,456 |
24-Apr-2025 | 1,500 | 1,578 | 1,469 | 1,497.6 | 6,415 | 20,82,13,384.8 | 72,620 |
25-Apr-2025 | 1,460.4 | 1,489.6 | 1,422.8 | 1,422.8 | 2,970 | 11,66,61,113.8 | 41,883 |
28-Apr-2025 | 1,390 | 1,406.3 | 1,351.7 | 1,353.2 | 3,841 | 8,94,65,412.9 | 42,472 |
29-Apr-2025 | 1,376 | 1,419.7 | 1,360 | 1,388.5 | 2,990 | 8,03,44,988.7 | 33,009 |
30-Apr-2025 | 1,413.5 | 1,413.5 | 1,319.1 | 1,319.1 | 2,589 | 5,75,96,247 | 26,248 |
02-May-2025 | 1,340 | 1,377 | 1,272 | 1,354.8 | 3,415 | 6,98,27,753.4 | 25,725 |
05-May-2025 | 1,398 | 1,400 | 1,324.4 | 1,359.1 | 2,047 | 4,22,92,802.8 | 18,269 |
06-May-2025 | 1,359.1 | 1,381.1 | 1,295 | 1,297.7 | 2,079 | 5,09,28,465.4 | 25,719 |
07-May-2025 | 1,232.9 | 1,331 | 1,232.9 | 1,313.7 | 2,479 | 5,02,58,926.6 | 16,839 |
08-May-2025 | 1,337.7 | 1,337.7 | 1,255.5 | 1,272.4 | 1,711 | 3,75,60,949 | 16,426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
