Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 335.2 | 342 | 335.2 | 342 | 20 | 2,32,466 | 691 |
23-Sep-2025 | 348 | 348 | 345.9 | 345.9 | 10 | 1,16,966 | 337 |
24-Sep-2025 | 340 | 348 | 339 | 348 | 19 | 3,06,068 | 896 |
25-Sep-2025 | 354.8 | 354.95 | 351.9 | 354.95 | 13 | 1,64,171 | 465 |
26-Sep-2025 | 354 | 361.75 | 354 | 361.75 | 16 | 3,44,963 | 967 |
29-Sep-2025 | 366.9 | 368 | 366.9 | 368 | 21 | 1,95,828 | 533 |
30-Sep-2025 | 374 | 374.9 | 374 | 374.9 | 24 | 1,74,853 | 467 |
01-Oct-2025 | 382.3 | 382.3 | 381 | 381 | 23 | 1,02,314 | 268 |
03-Oct-2025 | 382.9 | 382.9 | 379 | 379 | 15 | 39,078 | 103 |
06-Oct-2025 | 379 | 379 | 378.8 | 378.8 | 9 | 42,447 | 112 |
07-Oct-2025 | 378.8 | 379.9 | 376.8 | 376.8 | 16 | 1,13,177 | 299 |
08-Oct-2025 | 376.8 | 376.8 | 369.3 | 369.3 | 7 | 26,490 | 71 |
09-Oct-2025 | 367.5 | 367.5 | 362 | 362 | 5 | 52,150 | 144 |
10-Oct-2025 | 362 | 364.95 | 361.95 | 364.95 | 17 | 3,13,395 | 865 |
13-Oct-2025 | 347 | 381 | 346.75 | 374.8 | 30 | 1,15,945 | 331 |
14-Oct-2025 | 370 | 392 | 367.95 | 391.9 | 18 | 1,18,453 | 313 |
15-Oct-2025 | 404 | 404 | 375 | 401.95 | 51 | 1,74,251 | 438 |
16-Oct-2025 | 383 | 391.2 | 382 | 386.15 | 41 | 3,42,482 | 883 |
17-Oct-2025 | 401.95 | 405 | 386.15 | 389.85 | 32 | 1,23,954 | 318 |
20-Oct-2025 | 387.95 | 408 | 386.05 | 406.5 | 55 | 4,22,188 | 1,049 |
21-Oct-2025 | 426.8 | 426.8 | 426.8 | 426.8 | 17 | 1,21,638 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.