Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 401 | 401 | 393.5 | 393.5 | 18 | 13,05,440 | 3,315 |
26-Nov-2025 | 385.65 | 400 | 385.65 | 400 | 19 | 2,89,007 | 739 |
27-Nov-2025 | 400 | 407.95 | 400 | 407.95 | 6 | 62,526 | 155 |
28-Nov-2025 | 415 | 415 | 410 | 412.9 | 11 | 1,68,657 | 410 |
01-Dec-2025 | 410.85 | 415 | 406.75 | 412.9 | 18 | 1,17,426 | 284 |
02-Dec-2025 | 407 | 408 | 407 | 407 | 5 | 1,09,583 | 269 |
03-Dec-2025 | 407 | 407 | 407 | 407 | 5 | 35,002 | 86 |
04-Dec-2025 | 407 | 407 | 406 | 406 | 2 | 6,497 | 16 |
05-Dec-2025 | 406 | 406 | 406 | 406 | 4 | 1,31,950 | 325 |
08-Dec-2025 | 406 | 406 | 406 | 406 | 4 | 15,834 | 39 |
09-Dec-2025 | 385.7 | 406 | 385.7 | 386.2 | 23 | 7,62,664 | 1,976 |
10-Dec-2025 | 386.2 | 401 | 384 | 401 | 15 | 2,50,728 | 638 |
11-Dec-2025 | 400 | 421 | 400 | 420 | 10 | 55,719 | 133 |
12-Dec-2025 | 440 | 440 | 400 | 406 | 14 | 63,540 | 158 |
15-Dec-2025 | 400 | 400 | 385.7 | 390 | 13 | 61,696 | 155 |
16-Dec-2025 | 388 | 388 | 385 | 385 | 5 | 13,935 | 36 |
17-Dec-2025 | 365.75 | 404.25 | 365.75 | 404 | 20 | 2,82,460 | 769 |
18-Dec-2025 | 383.8 | 389 | 383.8 | 389 | 12 | 41,139 | 107 |
19-Dec-2025 | 389 | 407 | 389 | 407 | 3 | 40,519 | 100 |
22-Dec-2025 | 387.5 | 426 | 386.65 | 425 | 20 | 58,230 | 141 |
23-Dec-2025 | 420.75 | 425 | 420.75 | 424.8 | 3 | 8,493 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
