Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 449.5 | 449.6 | 449.5 | 449.5 | 17 | 60,233 | 134 |
07-Nov-2025 | 449.5 | 449.5 | 440.55 | 440.55 | 6 | 31,502 | 71 |
10-Nov-2025 | 432 | 449.3 | 431.75 | 449.3 | 13 | 1,27,231 | 286 |
11-Nov-2025 | 450 | 450 | 441 | 441 | 7 | 10,242 | 23 |
12-Nov-2025 | 432.5 | 441 | 432.2 | 441 | 26 | 2,88,368 | 665 |
13-Nov-2025 | 441 | 441 | 436.6 | 440.9 | 4 | 44,967 | 102 |
14-Nov-2025 | 445 | 445 | 444 | 444 | 8 | 93,440 | 210 |
17-Nov-2025 | 435.15 | 435.15 | 435.15 | 435.15 | 6 | 88,335 | 203 |
18-Nov-2025 | 426.45 | 426.45 | 426.45 | 426.45 | 3 | 5,117 | 12 |
19-Nov-2025 | 417.95 | 418 | 417.95 | 418 | 19 | 7,51,559 | 1,798 |
20-Nov-2025 | 409.65 | 411 | 409.65 | 409.65 | 6 | 44,786 | 109 |
24-Nov-2025 | 401.5 | 401.5 | 401.5 | 401.5 | 9 | 3,05,541 | 761 |
25-Nov-2025 | 401 | 401 | 393.5 | 393.5 | 18 | 13,05,440 | 3,315 |
26-Nov-2025 | 385.65 | 400 | 385.65 | 400 | 19 | 2,89,007 | 739 |
27-Nov-2025 | 400 | 407.95 | 400 | 407.95 | 6 | 62,526 | 155 |
28-Nov-2025 | 415 | 415 | 410 | 412.9 | 11 | 1,68,657 | 410 |
01-Dec-2025 | 410.85 | 415 | 406.75 | 412.9 | 18 | 1,17,426 | 284 |
02-Dec-2025 | 407 | 408 | 407 | 407 | 5 | 1,09,583 | 269 |
03-Dec-2025 | 407 | 407 | 407 | 407 | 5 | 35,002 | 86 |
04-Dec-2025 | 407 | 407 | 406 | 406 | 2 | 6,497 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.