Nidhi Granites

Nidhi Granites Ltd Historical Data

NSEBSE

₹444

(0.70%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	404	404	375	401.95	51	1,74,251	438
16-Oct-2025	383	391.2	382	386.15	41	3,42,482	883
17-Oct-2025	401.95	405	386.15	389.85	32	1,23,954	318
20-Oct-2025	387.95	408	386.05	406.5	55	4,22,188	1,049
21-Oct-2025	426.8	426.8	426.8	426.8	17	1,21,638	285
23-Oct-2025	448.1	448.1	415	447.4	77	7,34,581	1,673
24-Oct-2025	468.95	469.75	440	457.9	127	9,61,045	2,086
27-Oct-2025	457.9	480.75	457.9	466.35	99	14,09,081	2,953
28-Oct-2025	460	460	457.05	459	34	3,09,337	676
29-Oct-2025	449.85	449.85	449.85	449.85	13	1,81,289	403
30-Oct-2025	440.9	440.9	440.9	440.9	24	3,83,583	870
31-Oct-2025	433	440.9	432.1	440.9	21	2,05,539	474
03-Nov-2025	449.7	449.7	449.7	449.7	2	13,940	31
04-Nov-2025	458.65	458.65	458.65	458.65	10	42,654	93
06-Nov-2025	449.5	449.6	449.5	449.5	17	60,233	134
07-Nov-2025	449.5	449.5	440.55	440.55	6	31,502	71
10-Nov-2025	432	449.3	431.75	449.3	13	1,27,231	286
11-Nov-2025	450	450	441	441	7	10,242	23
12-Nov-2025	432.5	441	432.2	441	26	2,88,368	665
13-Nov-2025	441	441	436.6	440.9	4	44,967	102
14-Nov-2025	445	445	444	444	8	93,440	210

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice