iifl-logo

Nidhi Granites Ltd Historical Data

426.8
(4.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nidhi Granites Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

335.2

342335.2342202,32,466691

23-Sep-2025

348

348345.9345.9101,16,966337

24-Sep-2025

340

348339348193,06,068896

25-Sep-2025

354.8

354.95351.9354.95131,64,171465

26-Sep-2025

354

361.75354361.75163,44,963967

29-Sep-2025

366.9

368366.9368211,95,828533

30-Sep-2025

374

374.9374374.9241,74,853467

01-Oct-2025

382.3

382.3381381231,02,314268

03-Oct-2025

382.9

382.93793791539,078103

06-Oct-2025

379

379378.8378.8942,447112

07-Oct-2025

378.8

379.9376.8376.8161,13,177299

08-Oct-2025

376.8

376.8369.3369.3726,49071

09-Oct-2025

367.5

367.5362362552,150144

10-Oct-2025

362

364.95361.95364.95173,13,395865

13-Oct-2025

347

381346.75374.8301,15,945331

14-Oct-2025

370

392367.95391.9181,18,453313

15-Oct-2025

404

404375401.95511,74,251438

16-Oct-2025

383

391.2382386.15413,42,482883

17-Oct-2025

401.95

405386.15389.85321,23,954318

20-Oct-2025

387.95

408386.05406.5554,22,1881,049

21-Oct-2025

426.8

426.8426.8426.8171,21,638285

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.