Nidhi Granites

Nidhi Granites Ltd Historical Data

NSEBSE

₹230.05

(0.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	170.75	174	170.75	174	14	1,47,599	853
04-Jul-2025	174	174	172	172	4	53,40,950	31,052
07-Jul-2025	174.2	174.2	174.2	174.2	5	7,49,060	4,300
08-Jul-2025	170.75	177.6	170.75	177.6	8	7,28,421	4,262
09-Jul-2025	174.05	177.55	174.05	177.55	3	69,447	397
10-Jul-2025	181	181	179	179	7	38,99,723	21,623
14-Jul-2025	184.2	184.2	180.8	184.2	10	1,20,663	656
15-Jul-2025	190	190	175	180.3	15	2,05,460	1,135
16-Jul-2025	178.5	180.3	178.5	180.3	2	537	3
17-Jul-2025	189.3	189.3	171.3	188.25	11	29,604	159
18-Jul-2025	188.25	195	188.25	195	10	1,01,135	528
21-Jul-2025	195.95	200	192	198.35	15	31,756	163
22-Jul-2025	199.5	208.25	199.5	208.25	25	89,471	436
23-Jul-2025	213.45	218.65	213.4	213.45	34	3,34,384	1,539
24-Jul-2025	217.7	217.7	216	217	10	4,12,784	1,902
25-Jul-2025	217	221	217	221	10	28,972	132
28-Jul-2025	225.2	225.2	220	225.2	10	46,359	208
29-Jul-2025	229.7	229.7	225.1	229.6	18	2,89,471	1,261
30-Jul-2025	234.15	234.15	234.15	234.15	16	5,79,287	2,474
31-Jul-2025	233	233	230	230	10	2,10,462	915
01-Aug-2025	230.1	230.1	230.05	230.05	7	1,38,260	601

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice