Nidhi Granites

Nidhi Granites Ltd Historical Data

NSEBSE

₹283.5

(2.00%)

Aug 22, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	213.45	218.65	213.4	213.45	34	3,34,384	1,539
24-Jul-2025	217.7	217.7	216	217	10	4,12,784	1,902
25-Jul-2025	217	221	217	221	10	28,972	132
28-Jul-2025	225.2	225.2	220	225.2	10	46,359	208
29-Jul-2025	229.7	229.7	225.1	229.6	18	2,89,471	1,261
30-Jul-2025	234.15	234.15	234.15	234.15	16	5,79,287	2,474
31-Jul-2025	233	233	230	230	10	2,10,462	915
01-Aug-2025	230.1	230.1	230.05	230.05	7	1,38,260	601
04-Aug-2025	230.05	234	230.05	234	7	2,05,652	887
05-Aug-2025	234.1	238.65	234.1	238.6	17	3,62,108	1,521
06-Aug-2025	243.35	243.35	243	243	9	3,19,205	1,312
07-Aug-2025	247.85	247.85	240.55	240.55	15	5,05,212	2,054
08-Aug-2025	241.05	245	241.05	245	12	2,20,619	909
11-Aug-2025	249.9	249.9	249.9	249.9	11	4,35,575	1,743
12-Aug-2025	254.85	254.85	254	254	8	1,52,348	599
13-Aug-2025	259	259	252	252	19	15,33,969	6,060
14-Aug-2025	257	257	257	257	8	14,49,737	5,641
18-Aug-2025	257	262	257	262	16	79,720	305
19-Aug-2025	267.2	267.2	267.2	267.2	14	30,26,841	11,328
20-Aug-2025	272.5	272.5	272.5	272.5	9	2,25,357	827
21-Aug-2025	277	277.95	275	277.95	26	5,53,987	1,998

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice