Nidhi Granites

Nidhi Granites Ltd Historical Data

NSEBSE

₹381

(1.63%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	282.4	293	282.4	293	43	12,38,309	4,350
03-Sep-2025	291.55	298	287.15	298	19	3,25,630	1,102
04-Sep-2025	298	303.5	298	303	10	3,27,843	1,082
05-Sep-2025	309.05	309.05	309.05	309.05	9	2,80,617	908
08-Sep-2025	309.05	315.2	308	315.2	11	1,19,681	384
09-Sep-2025	315	321.5	315	321.5	10	1,40,214	441
10-Sep-2025	321.5	327.5	321.5	327.5	12	63,752	196
11-Sep-2025	327.5	334	327.5	334	15	2,09,912	635
12-Sep-2025	340.65	340.65	340	340	21	2,77,786	817
15-Sep-2025	346.8	346.8	333.2	333.2	25	2,36,598	707
16-Sep-2025	326.55	339.85	326.55	339.85	25	5,76,864	1,734
17-Sep-2025	339.85	346.6	333.1	334	24	3,63,684	1,066
18-Sep-2025	327.35	340.65	327.35	340.65	19	2,27,563	676
19-Sep-2025	340.65	342	340.65	342	10	2,80,618	821
22-Sep-2025	335.2	342	335.2	342	20	2,32,466	691
23-Sep-2025	348	348	345.9	345.9	10	1,16,966	337
24-Sep-2025	340	348	339	348	19	3,06,068	896
25-Sep-2025	354.8	354.95	351.9	354.95	13	1,64,171	465
26-Sep-2025	354	361.75	354	361.75	16	3,44,963	967
29-Sep-2025	366.9	368	366.9	368	21	1,95,828	533
30-Sep-2025	374	374.9	374	374.9	24	1,74,853	467
01-Oct-2025	382.3	382.3	381	381	23	1,02,314	268

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice