Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 13 | 2,34,322 | 1,649 |
11-Apr-2025 | 142.1 | 144.9 | 139.3 | 144.9 | 13 | 47,661 | 335 |
15-Apr-2025 | 144.2 | 147.75 | 144.2 | 147.75 | 9 | 1,43,796 | 974 |
16-Apr-2025 | 150.7 | 150.7 | 150.7 | 150.7 | 3 | 78,364 | 520 |
17-Apr-2025 | 153.7 | 153.7 | 150.7 | 153.7 | 10 | 60,868 | 397 |
21-Apr-2025 | 156.75 | 156.75 | 156.7 | 156.7 | 10 | 68,332 | 436 |
22-Apr-2025 | 156.7 | 159.8 | 156.7 | 159.8 | 5 | 6,323 | 40 |
23-Apr-2025 | 159.8 | 159.8 | 159.8 | 159.8 | 4 | 1,757 | 11 |
24-Apr-2025 | 162.95 | 162.95 | 162.95 | 162.95 | 5 | 4,888 | 30 |
25-Apr-2025 | 165 | 166.2 | 165 | 165 | 8 | 85,895 | 517 |
28-Apr-2025 | 165 | 165 | 165 | 165 | 9 | 27,555 | 167 |
29-Apr-2025 | 162 | 162 | 161.8 | 161.85 | 12 | 38,680 | 239 |
30-Apr-2025 | 161.85 | 161.85 | 161.85 | 161.85 | 2 | 1,780 | 11 |
02-May-2025 | 164 | 164 | 164 | 164 | 1 | 492 | 3 |
05-May-2025 | 164 | 164 | 164 | 164 | 1 | 820 | 5 |
06-May-2025 | 167.25 | 167.25 | 167.25 | 167.25 | 3 | 2,843 | 17 |
07-May-2025 | 166 | 166 | 166 | 166 | 1 | 1,660 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
