Nidhi Granites

Nidhi Granites Ltd Historical Data

NSEBSE

₹177.2

(0.06%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	166.8	166.8	166.8	166.8	1	8,340	50
26-May-2025	166	166.8	163.8	166.8	5	8,485	51
27-May-2025	166.8	167	158.5	158.5	11	29,518	183
28-May-2025	158.5	159	158.5	159	4	79,726	503
29-May-2025	166.95	166.95	151.05	166.95	27	41,997	258
02-Jun-2025	166.95	170	166.95	167.7	12	93,123	555
03-Jun-2025	176.05	176.05	167.7	176.05	25	8,29,607	4,917
04-Jun-2025	176.1	184.85	176.1	184.85	15	1,51,877	823
05-Jun-2025	184.85	194.05	175.65	176.45	48	46,41,228	26,294
06-Jun-2025	173	174	173	174	12	59,49,457	34,193
09-Jun-2025	174	174	172	172	27	55,40,620	32,203
10-Jun-2025	172	173.2	172	173.2	15	47,39,090	27,392
11-Jun-2025	176.65	176.65	176.65	176.65	1	176	1
12-Jun-2025	180.15	180.15	180.15	180.15	4	10,268	57
13-Jun-2025	177	178.5	177	178.1	13	69,56,082	39,235
16-Jun-2025	178.1	178.3	178.1	178.3	5	39,23,668	22,006
17-Jun-2025	178.4	178.5	178.4	178.45	13	65,34,879	36,619
18-Jun-2025	178.45	178.45	178.45	178.45	1	356	2
19-Jun-2025	177	177.1	177	177.1	9	40,81,883	23,053
20-Jun-2025	177.1	180.6	177.1	177.2	7	6,55,987	3,702

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice