Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 329.9 | 346 | 323.95 | 341.95 | 106 | 10,95,909 | 2,748 |
10-Feb-2026 | 316.4 | 341 | 307.8 | 320.25 | 64 | 10,60,811 | 2,671 |
11-Feb-2026 | 323.45 | 343 | 323.45 | 334 | 18 | 1,33,948 | 283 |
12-Feb-2026 | 334 | 334 | 319 | 330 | 13 | 72,568 | 122 |
13-Feb-2026 | 320 | 320 | 308 | 318 | 14 | 1,71,566 | 453 |
16-Feb-2026 | 318 | 320 | 318 | 320 | 9 | 1,17,701 | 369 |
17-Feb-2026 | 320 | 320 | 296.5 | 319.85 | 11 | 62,370 | 150 |
19-Feb-2026 | 319.3 | 330 | 319.3 | 320.35 | 12 | 75,227 | 235 |
20-Feb-2026 | 331.65 | 331.65 | 315 | 323 | 14 | 3,24,728 | 1,021 |
23-Feb-2026 | 323 | 333 | 320 | 330 | 11 | 3,53,073 | 1,070 |
24-Feb-2026 | 310.3 | 320 | 297 | 320 | 10 | 44,636 | 144 |
25-Feb-2026 | 339.85 | 339.85 | 314.9 | 318 | 14 | 1,18,540 | 371 |
26-Feb-2026 | 299 | 318.7 | 293 | 317 | 8 | 64,471 | 151 |
27-Feb-2026 | 317 | 319.9 | 299 | 318.9 | 4 | 30,855 | 101 |
04-Mar-2026 | 309.9 | 310 | 295 | 307.95 | 27 | 1,17,912 | 334 |
05-Mar-2026 | 285 | 307 | 280.3 | 281.4 | 38 | 4,34,043 | 1,087 |
06-Mar-2026 | 305 | 308.9 | 263.05 | 278 | 47 | 3,39,527 | 696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
