Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 259 | 259 | 252 | 252 | 19 | 15,33,969 | 6,060 |
14-Aug-2025 | 257 | 257 | 257 | 257 | 8 | 14,49,737 | 5,641 |
18-Aug-2025 | 257 | 262 | 257 | 262 | 16 | 79,720 | 305 |
19-Aug-2025 | 267.2 | 267.2 | 267.2 | 267.2 | 14 | 30,26,841 | 11,328 |
20-Aug-2025 | 272.5 | 272.5 | 272.5 | 272.5 | 9 | 2,25,357 | 827 |
21-Aug-2025 | 277 | 277.95 | 275 | 277.95 | 26 | 5,53,987 | 1,998 |
22-Aug-2025 | 277.95 | 283.5 | 277.95 | 283.5 | 11 | 65,433 | 231 |
25-Aug-2025 | 289 | 289 | 289 | 289 | 7 | 38,726 | 134 |
26-Aug-2025 | 294.75 | 294.75 | 294.75 | 294.75 | 7 | 2,23,715 | 759 |
28-Aug-2025 | 300.6 | 300.6 | 300 | 300 | 17 | 3,32,734 | 1,107 |
29-Aug-2025 | 306 | 306 | 294 | 294 | 22 | 92,797 | 306 |
01-Sep-2025 | 288.15 | 289 | 288.15 | 288.15 | 22 | 2,48,810 | 862 |
02-Sep-2025 | 282.4 | 293 | 282.4 | 293 | 43 | 12,38,309 | 4,350 |
03-Sep-2025 | 291.55 | 298 | 287.15 | 298 | 19 | 3,25,630 | 1,102 |
04-Sep-2025 | 298 | 303.5 | 298 | 303 | 10 | 3,27,843 | 1,082 |
05-Sep-2025 | 309.05 | 309.05 | 309.05 | 309.05 | 9 | 2,80,617 | 908 |
08-Sep-2025 | 309.05 | 315.2 | 308 | 315.2 | 11 | 1,19,681 | 384 |
09-Sep-2025 | 315 | 321.5 | 315 | 321.5 | 10 | 1,40,214 | 441 |
10-Sep-2025 | 321.5 | 327.5 | 321.5 | 327.5 | 12 | 63,752 | 196 |
11-Sep-2025 | 327.5 | 334 | 327.5 | 334 | 15 | 2,09,912 | 635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.