Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 85.24 | 85.3 | 81.25 | 83.51 | 9,052 | 4,36,25,957.05 | 1,78,126 |
13-Jan-2026 | 83.97 | 84.95 | 82.95 | 83.69 | 4,455 | 1,84,31,975.56 | 66,757 |
14-Jan-2026 | 83.48 | 84.46 | 83.1 | 83.62 | 2,706 | 1,41,41,346.9 | 85,008 |
16-Jan-2026 | 84 | 85.8 | 82.8 | 83 | 4,594 | 3,56,02,627.77 | 1,41,707 |
19-Jan-2026 | 83 | 83.01 | 80.67 | 80.91 | 3,010 | 2,07,13,774.92 | 1,43,946 |
20-Jan-2026 | 80.91 | 80.92 | 76.53 | 77.05 | 5,736 | 4,07,07,959.97 | 2,40,116 |
21-Jan-2026 | 77 | 77.9 | 74.36 | 74.84 | 5,448 | 4,40,23,264.31 | 2,85,299 |
22-Jan-2026 | 75.47 | 76.95 | 75.01 | 76.55 | 4,938 | 2,94,31,585.24 | 1,23,431 |
23-Jan-2026 | 76.54 | 76.66 | 73.5 | 73.94 | 3,803 | 1,90,74,686.62 | 1,41,166 |
27-Jan-2026 | 74.24 | 74.25 | 71.46 | 72.44 | 5,167 | 2,96,37,914.9 | 1,65,724 |
28-Jan-2026 | 72.76 | 75.8 | 72.76 | 75.23 | 3,795 | 2,98,16,149.99 | 1,50,304 |
29-Jan-2026 | 75.23 | 76.31 | 73.5 | 75.84 | 5,306 | 3,74,95,129.41 | 2,39,001 |
30-Jan-2026 | 75.3 | 77.2 | 73.01 | 74.7 | 9,548 | 8,29,43,059.28 | 3,63,603 |
01-Feb-2026 | 74.94 | 82 | 74.94 | 77.71 | 29,017 | 27,44,68,786.91 | 3,39,026 |
02-Feb-2026 | 77.46 | 77.46 | 73.41 | 76.65 | 6,049 | 3,91,96,161.33 | 1,71,120 |
03-Feb-2026 | 80.5 | 81.09 | 76.96 | 78 | 3,794 | 2,72,49,885.35 | 1,30,759 |
04-Feb-2026 | 78 | 80.31 | 77.07 | 79.69 | 5,231 | 4,10,10,734.43 | 2,05,260 |
05-Feb-2026 | 79.85 | 79.99 | 77.61 | 78.38 | 2,575 | 2,02,37,793.84 | 1,00,051 |
06-Feb-2026 | 77.6 | 78 | 75.86 | 76.48 | 3,548 | 2,35,94,898.64 | 1,49,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
