iifl-logo

NIIT Ltd Historical Data

120.15
(-0.39%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIIT Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

132

133.3130.6131.57,2074,92,98,158.951,70,914

27-Jun-2025

131.5

132.5131131.294,7664,60,47,021.941,61,853

30-Jun-2025

132.25

133.85129.89130.655,3826,34,38,559.441,98,609

01-Jul-2025

130.9

132.57130.33131.54,5123,89,18,384.241,06,001

02-Jul-2025

131.5

132.1127.99128.46,7636,88,61,355.192,41,643

03-Jul-2025

129.29

130.48127.791305,4894,62,90,976.691,30,312

04-Jul-2025

130.09

130.88127.81129.054,8974,15,59,755.891,25,770

07-Jul-2025

128.93

129.45125.64126.365,3954,63,26,224.981,81,717

08-Jul-2025

126.36

128.2124.01125.495,7763,87,00,687.41,42,107

09-Jul-2025

125.52

130125.46127.98,4797,54,04,209.931,86,780

10-Jul-2025

128.88

129.51126.56127.784,4023,57,03,015.961,08,526

11-Jul-2025

127.69

128.5126126.983,9923,22,05,525.041,09,582

14-Jul-2025

126.9

126.92125.65126.073,3091,97,17,727.4276,883

15-Jul-2025

126.99

128125.47125.823,6013,37,36,183.231,55,648

16-Jul-2025

125.97

127.02125125.915,2434,81,07,937.071,78,932

17-Jul-2025

126.49

128.9125.85126.637,0375,87,03,474.751,82,658

18-Jul-2025

127

127.2124124.885,0764,09,39,1752,07,565

21-Jul-2025

124.9

125.19122.55123.947,6573,99,19,887.071,76,669

22-Jul-2025

124.89

125.88121.31121.664,4364,60,25,757.642,05,139

23-Jul-2025

123.39

123.39121.5122.264,7853,64,79,207.061,50,031

24-Jul-2025

122.85

123.06119.54120.625,1894,27,32,811.611,78,803

25-Jul-2025

120.63

123118.9120.157,6504,37,60,162.271,53,312

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.