Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 118.79 | 118.79 | 115.12 | 116.53 | 6,217 | 4,38,38,063.77 | 1,03,113 |
11-Aug-2025 | 116.5 | 116.5 | 112.32 | 112.99 | 4,511 | 3,74,48,560.86 | 1,62,560 |
12-Aug-2025 | 113.19 | 114.61 | 111.6 | 112.55 | 3,280 | 2,72,17,731.53 | 1,00,081 |
13-Aug-2025 | 112.9 | 113.62 | 112.05 | 112.65 | 2,353 | 1,98,79,742.37 | 71,361 |
14-Aug-2025 | 113 | 116.3 | 109.01 | 109.26 | 5,460 | 4,64,11,669.55 | 2,33,050 |
18-Aug-2025 | 111.49 | 111.6 | 108.75 | 109.6 | 4,954 | 3,82,92,147.44 | 1,70,699 |
19-Aug-2025 | 110 | 112.4 | 109.62 | 110.96 | 6,999 | 5,93,04,390.43 | 2,50,904 |
20-Aug-2025 | 111.12 | 115.44 | 111 | 112.92 | 6,537 | 5,81,90,980.12 | 1,73,547 |
21-Aug-2025 | 113.12 | 117.75 | 113.12 | 114.15 | 11,628 | 12,01,88,596.6 | 3,05,333 |
22-Aug-2025 | 114.15 | 114.79 | 112.2 | 112.44 | 3,128 | 2,86,17,670.06 | 1,26,118 |
25-Aug-2025 | 112.32 | 114.8 | 112.25 | 112.77 | 3,556 | 2,47,99,335.22 | 91,853 |
26-Aug-2025 | 112.32 | 112.32 | 109.5 | 110.32 | 2,866 | 2,35,71,489.33 | 1,21,337 |
28-Aug-2025 | 110.32 | 110.36 | 107.85 | 108.29 | 3,811 | 2,94,66,335.49 | 1,36,689 |
29-Aug-2025 | 108.38 | 109.4 | 106.8 | 107.28 | 3,938 | 2,68,73,751.24 | 98,367 |
01-Sep-2025 | 107 | 112.8 | 106.99 | 112.22 | 7,252 | 5,50,99,252.09 | 1,71,307 |
02-Sep-2025 | 112.22 | 115 | 111.37 | 113.82 | 4,439 | 4,00,67,390.58 | 1,43,240 |
03-Sep-2025 | 113.82 | 115.19 | 113.32 | 114.81 | 5,111 | 5,18,25,538.06 | 2,43,713 |
04-Sep-2025 | 114.83 | 115.82 | 113.02 | 113.63 | 4,208 | 3,24,02,029.28 | 1,22,306 |
05-Sep-2025 | 113.63 | 114.54 | 111.22 | 113.54 | 4,537 | 2,40,88,241.76 | 84,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.