Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 125 | 128.72 | 121.67 | 124.55 | 11,255 | 9,85,39,881.19 | 2,41,652 |
18-Feb-2025 | 124.5 | 127.45 | 120 | 122.1 | 9,041 | 7,31,94,638.7 | 2,07,960 |
19-Feb-2025 | 122 | 128 | 120.15 | 125.36 | 8,199 | 7,95,36,619.35 | 2,17,039 |
20-Feb-2025 | 125.15 | 131.09 | 124.55 | 128.15 | 11,029 | 13,54,45,324.25 | 4,60,577 |
21-Feb-2025 | 127.15 | 132.4 | 124.7 | 125.47 | 10,170 | 12,36,67,075.55 | 4,10,679 |
24-Feb-2025 | 120.6 | 125.58 | 120.6 | 122.58 | 8,401 | 10,48,69,786.95 | 3,76,888 |
25-Feb-2025 | 123 | 126.68 | 121.2 | 122.4 | 6,688 | 6,60,76,359.71 | 1,58,711 |
27-Feb-2025 | 122.5 | 122.84 | 115 | 115.99 | 10,439 | 8,80,15,085.04 | 2,84,575 |
28-Feb-2025 | 114.56 | 115.49 | 110.32 | 111.5 | 9,375 | 8,97,29,882.53 | 3,16,313 |
03-Mar-2025 | 112.61 | 114.09 | 103.4 | 108.06 | 13,122 | 12,45,52,569.42 | 4,30,129 |
04-Mar-2025 | 107 | 115.87 | 106.81 | 113.64 | 13,579 | 14,45,70,878.95 | 3,39,839 |
05-Mar-2025 | 113.99 | 122.75 | 113.63 | 121.81 | 12,740 | 15,07,78,439.33 | 4,58,231 |
06-Mar-2025 | 123 | 126.4 | 122.31 | 123.63 | 11,804 | 14,40,25,473.87 | 3,86,218 |
07-Mar-2025 | 123.5 | 128.29 | 122.51 | 123.38 | 9,724 | 12,09,63,508.89 | 3,28,799 |
10-Mar-2025 | 123.99 | 126.7 | 118.65 | 119.56 | 5,275 | 7,40,11,518.8 | 2,51,734 |
11-Mar-2025 | 118 | 118.2 | 115.2 | 115.45 | 4,427 | 6,28,36,749.93 | 2,25,565 |
12-Mar-2025 | 116.2 | 117.5 | 112.99 | 113.89 | 5,144 | 7,52,26,193.43 | 3,04,507 |
13-Mar-2025 | 114.7 | 114.99 | 110.9 | 111.64 | 6,239 | 8,28,74,135.99 | 2,76,651 |
17-Mar-2025 | 111.88 | 113.5 | 108.15 | 109.49 | 5,853 | 7,19,78,056.89 | 3,10,403 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
