NIIT

NIIT Ltd Historical Data

NSEBSE

₹101.05

(1.02%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	105.6	107.1	104.63	106.07	2,412	1,77,64,532.6	84,718
16-Oct-2025	106.5	107	105.51	106.09	2,352	1,92,79,125.64	85,017
17-Oct-2025	106	106.03	104.48	105.04	3,530	2,20,65,258.04	1,02,997
20-Oct-2025	105.04	105.51	103.71	104.06	2,920	2,04,74,026.84	1,19,609
21-Oct-2025	106.8	106.8	105.08	105.89	900	63,79,360.36	43,301
23-Oct-2025	106.23	110.38	106.1	108.16	6,555	5,83,80,986.09	2,15,970
24-Oct-2025	108.16	108.16	106	106.82	4,955	1,97,01,204.37	91,931
27-Oct-2025	107.5	107.57	105.7	105.95	2,372	1,62,42,982.55	81,346
28-Oct-2025	106.8	107.61	103.25	105.33	8,382	8,31,01,543.28	1,44,333
29-Oct-2025	103	108.5	102.7	105.36	6,192	7,66,79,977.95	1,77,657
30-Oct-2025	106	106.19	104.1	105.52	1,682	2,32,89,872.02	1,39,325
31-Oct-2025	106.19	106.19	104.3	104.47	2,025	1,90,11,182.18	95,106
03-Nov-2025	104.99	105	103.71	103.93	1,760	1,79,45,648.75	1,05,181
04-Nov-2025	103.95	104.48	102.68	103.15	2,092	2,11,36,546.6	94,317
06-Nov-2025	103.2	103.2	98.51	99.29	4,950	3,69,81,157.21	1,89,158
07-Nov-2025	99	101.5	96.46	100.59	4,460	4,23,48,290.09	1,51,919
10-Nov-2025	101.45	101.7	97.72	98.39	3,284	2,33,45,948.37	1,34,565
11-Nov-2025	98.39	98.39	97	97.64	2,885	1,91,20,406.56	93,969
12-Nov-2025	97.15	105.99	97.15	101.9	11,337	12,10,11,464.97	2,51,724
13-Nov-2025	102.39	102.72	99.12	100.03	2,608	2,90,75,594.44	1,25,315
14-Nov-2025	99	101.44	98.76	101.05	3,751	3,03,59,198.62	1,49,128

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice