NIIT

NIIT Ltd Historical Data

NSEBSE

₹139.4

(-2.16%)

Jun 11, 2025|02:09:56 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	134.3	138	133.8	136.47	18,508	26,33,69,558.57	7,09,425
13-May-2025	137.16	140.95	134.46	137.02	28,453	40,51,88,584.15	7,72,671
14-May-2025	137.97	139	136.05	137.01	11,120	12,48,76,182.63	3,81,336
15-May-2025	137.95	143.21	137.64	139.29	21,351	27,35,65,089.99	6,22,366
16-May-2025	140.4	141.78	138.45	139.35	11,612	11,88,24,431.03	3,36,965
19-May-2025	140.35	142.8	137.79	139.47	15,762	17,65,87,333.39	3,72,193
20-May-2025	140.15	141.57	134.3	134.96	9,123	12,10,29,753.39	4,07,868
21-May-2025	135.6	135.9	133.21	134.96	5,833	6,04,02,790.07	1,71,297
22-May-2025	134.5	138.59	134.08	135.31	7,696	9,43,92,514.48	2,15,181
23-May-2025	135.95	138	134.02	137.27	9,067	9,54,24,043.69	2,47,843
26-May-2025	138.7	139.25	136	136.15	5,426	6,11,49,492.07	1,95,556
27-May-2025	136.69	137.89	135.2	136.02	5,211	6,75,62,003.64	1,63,950
28-May-2025	136.39	139.75	136.34	136.68	6,466	8,29,27,888.31	2,09,298
29-May-2025	137.8	140.95	137	137.43	8,050	10,73,62,957.11	2,33,272
30-May-2025	137.8	138.07	134.23	136.02	5,895	5,68,82,987.06	1,39,736
02-Jun-2025	136.49	137.94	134	137.35	6,331	7,16,67,945.85	1,99,841
03-Jun-2025	138	138.8	134.34	134.83	4,531	4,94,66,425.3	1,40,852
04-Jun-2025	134.83	135.51	132.99	133.53	5,241	5,47,98,981	1,77,496
05-Jun-2025	134.07	137.74	133.9	136.18	8,341	7,42,17,134.68	2,28,971
06-Jun-2025	137	137.4	134.56	134.71	5,221	4,97,03,905.29	1,52,830
09-Jun-2025	135.6	138	135.1	136.26	7,204	7,01,01,393.35	2,31,115
10-Jun-2025	137.2	144	135.76	142.48	32,964	48,57,41,499.66	12,84,078

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice