NIIT

NIIT Ltd Historical Data

NSEBSE

₹108.16

(2.14%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	109.45	110	108.25	108.53	4,654	2,91,14,045.98	1,09,959
25-Sep-2025	108.5	110.25	108.2	108.71	2,893	3,00,72,131.03	1,47,259
26-Sep-2025	108.1	109.83	105.2	105.5	5,377	3,53,27,837.21	1,73,180
29-Sep-2025	105.55	106.21	104.79	105.26	4,351	3,13,72,506.68	1,50,958
30-Sep-2025	105.68	106.1	104.94	105.5	2,431	1,84,32,016.62	81,511
01-Oct-2025	106.28	106.3	104.76	105.41	2,643	2,32,67,447.81	97,837
03-Oct-2025	105.4	110.9	105.39	109.47	8,047	6,63,67,695.05	1,83,824
06-Oct-2025	109.95	109.95	106.8	107.13	4,121	2,22,94,890.64	1,05,262
07-Oct-2025	107.49	108.38	106.8	107.36	2,938	1,90,43,631.98	65,400
08-Oct-2025	108	108.01	105.35	105.55	3,349	2,20,19,993.87	1,02,412
09-Oct-2025	105.56	106.75	105.05	106.28	2,849	1,77,78,508.29	50,801
10-Oct-2025	106.05	107.5	106.01	106.93	2,680	1,85,47,643	90,713
13-Oct-2025	105.6	106.61	105.04	105.59	2,212	1,43,51,526.61	73,270
14-Oct-2025	105.31	106.34	104.56	104.92	2,651	1,56,35,293.5	76,902
15-Oct-2025	105.6	107.1	104.63	106.07	2,412	1,77,64,532.6	84,718
16-Oct-2025	106.5	107	105.51	106.09	2,352	1,92,79,125.64	85,017
17-Oct-2025	106	106.03	104.48	105.04	3,530	2,20,65,258.04	1,02,997
20-Oct-2025	105.04	105.51	103.71	104.06	2,920	2,04,74,026.84	1,19,609
21-Oct-2025	106.8	106.8	105.08	105.89	900	63,79,360.36	43,301
23-Oct-2025	106.23	110.38	106.1	108.16	6,555	5,83,80,986.09	2,15,970

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice