iifl-logo

NIIT Ltd Historical Data

108.16
(2.14%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIIT Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

109.45

110108.25108.534,6542,91,14,045.981,09,959

25-Sep-2025

108.5

110.25108.2108.712,8933,00,72,131.031,47,259

26-Sep-2025

108.1

109.83105.2105.55,3773,53,27,837.211,73,180

29-Sep-2025

105.55

106.21104.79105.264,3513,13,72,506.681,50,958

30-Sep-2025

105.68

106.1104.94105.52,4311,84,32,016.6281,511

01-Oct-2025

106.28

106.3104.76105.412,6432,32,67,447.8197,837

03-Oct-2025

105.4

110.9105.39109.478,0476,63,67,695.051,83,824

06-Oct-2025

109.95

109.95106.8107.134,1212,22,94,890.641,05,262

07-Oct-2025

107.49

108.38106.8107.362,9381,90,43,631.9865,400

08-Oct-2025

108

108.01105.35105.553,3492,20,19,993.871,02,412

09-Oct-2025

105.56

106.75105.05106.282,8491,77,78,508.2950,801

10-Oct-2025

106.05

107.5106.01106.932,6801,85,47,64390,713

13-Oct-2025

105.6

106.61105.04105.592,2121,43,51,526.6173,270

14-Oct-2025

105.31

106.34104.56104.922,6511,56,35,293.576,902

15-Oct-2025

105.6

107.1104.63106.072,4121,77,64,532.684,718

16-Oct-2025

106.5

107105.51106.092,3521,92,79,125.6485,017

17-Oct-2025

106

106.03104.48105.043,5302,20,65,258.041,02,997

20-Oct-2025

105.04

105.51103.71104.062,9202,04,74,026.841,19,609

21-Oct-2025

106.8

106.8105.08105.8990063,79,360.3643,301

23-Oct-2025

106.23

110.38106.1108.166,5555,83,80,986.092,15,970

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.