NIIT

NIIT Ltd Historical Data

NSEBSE

₹59.71

(-4.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	77	78.05	75.95	76.41	2,050	1,56,16,704.04	98,592
19-Feb-2026	76.49	77.19	74.11	74.36	2,341	1,86,45,614.15	1,23,986
20-Feb-2026	74.35	74.67	73.08	73.86	2,260	1,50,83,925.06	80,391
23-Feb-2026	73.88	74.75	72.61	73.64	2,249	2,10,53,370.84	98,506
24-Feb-2026	72.3	73.59	71.3	71.7	2,642	1,82,40,253.1	1,28,924
25-Feb-2026	72.24	72.78	71.53	72.01	1,883	1,28,35,901.13	78,890
26-Feb-2026	71.18	73.28	71.18	72.02	2,350	1,40,67,851.94	73,849
27-Feb-2026	72	72.68	71.1	71.4	2,360	1,72,64,907.98	88,631
02-Mar-2026	69.8	69.98	67.52	68.33	4,582	3,79,01,354.78	2,85,446
04-Mar-2026	66.9	67.41	65.36	65.87	3,514	2,45,33,309.9	1,89,768
05-Mar-2026	67	67.2	65	66.12	3,843	2,73,09,916.07	2,07,107
06-Mar-2026	66.1	67.43	64.9	65.19	2,786	2,03,09,674.45	1,88,325
09-Mar-2026	63.94	64	60.9	62.37	4,645	3,32,40,102.61	2,79,923
10-Mar-2026	62.75	65.35	62.4	65.14	4,131	2,70,16,236.61	2,41,910
11-Mar-2026	65.3	67.46	65	65.29	3,219	3,72,04,354.5	3,65,173
12-Mar-2026	65	66.95	63.32	65.62	4,369	4,82,27,581.51	4,21,039
13-Mar-2026	65	65.37	63.15	63.98	3,270	3,76,72,114.52	4,36,160
16-Mar-2026	64	64.79	60.7	63.04	4,191	2,94,33,903.34	2,00,862
17-Mar-2026	63	63.04	61.6	61.87	2,513	1,63,80,154.54	1,50,002
18-Mar-2026	61.8	67.48	61.8	66.24	7,032	6,00,49,680.56	3,12,767
19-Mar-2026	64.8	65.24	62.2	62.39	3,884	3,12,08,232.33	2,11,856

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice