NIIT

NIIT Ltd Historical Data

NSEBSE

₹134.96

(-3.23%)

May 20, 2025|03:44:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	134	136	130.52	131.27	15,669	26,56,98,846.82	7,12,624
22-Apr-2025	131.79	132.9	128	128.54	9,636	13,60,97,914.58	3,58,505
23-Apr-2025	129.8	150.75	129.44	145.61	1,12,535	2,49,47,01,836.12	23,45,456
24-Apr-2025	143.8	148.5	142.66	144.5	29,042	64,69,63,339.09	9,72,653
25-Apr-2025	144	144.52	134.5	136.22	19,999	33,86,49,119.85	7,64,734
28-Apr-2025	136.21	137.85	133.54	134.49	13,554	17,83,96,589.89	3,89,126
29-Apr-2025	134.55	137.64	132.29	132.8	8,456	10,41,95,215.74	2,76,104
30-Apr-2025	132.89	134.29	128.35	129.53	10,013	11,23,38,481.67	2,78,830
02-May-2025	129.48	138.33	129.34	132.48	29,973	37,36,23,193.17	7,12,077
05-May-2025	133.45	136.07	131.41	134.97	10,986	13,78,08,235.53	2,95,942
06-May-2025	135.49	137.11	127.35	128.57	11,998	13,76,50,555.87	3,49,303
07-May-2025	126.5	131.49	126.1	130.37	11,118	13,46,00,517.4	2,90,043
08-May-2025	131.85	135	127	128.08	12,799	13,17,65,849.66	2,96,752
09-May-2025	125.99	129.97	124.3	129.09	10,855	11,63,27,947.44	2,87,764
12-May-2025	134.3	138	133.8	136.47	18,508	26,33,69,558.57	7,09,425
13-May-2025	137.16	140.95	134.46	137.02	28,453	40,51,88,584.15	7,72,671
14-May-2025	137.97	139	136.05	137.01	11,120	12,48,76,182.63	3,81,336
15-May-2025	137.95	143.21	137.64	139.29	21,351	27,35,65,089.99	6,22,366
16-May-2025	140.4	141.78	138.45	139.35	11,612	11,88,24,431.03	3,36,965
19-May-2025	140.35	142.8	137.79	139.47	15,762	17,65,87,333.39	3,72,193

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice