NIIT

NIIT Ltd Historical Data

NSEBSE

₹109.26

(-3.01%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	127	127.2	124	124.88	5,076	4,09,39,175	2,07,565
21-Jul-2025	124.9	125.19	122.55	123.94	7,657	3,99,19,887.07	1,76,669
22-Jul-2025	124.89	125.88	121.31	121.66	4,436	4,60,25,757.64	2,05,139
23-Jul-2025	123.39	123.39	121.5	122.26	4,785	3,64,79,207.06	1,50,031
24-Jul-2025	122.85	123.06	119.54	120.62	5,189	4,27,32,811.61	1,78,803
25-Jul-2025	120.63	123	118.9	120.15	7,650	4,37,60,162.27	1,53,312
28-Jul-2025	120	120.8	116.35	117.16	4,600	2,90,18,254.98	1,15,058
29-Jul-2025	116.6	118.99	115.67	118.53	4,516	3,27,52,164.27	1,08,475
30-Jul-2025	118.5	120.52	116.2	116.59	3,866	2,45,42,282.71	1,09,595
31-Jul-2025	115.8	116.89	113.79	115.61	4,922	2,49,09,441.61	84,673
01-Aug-2025	115.25	116.55	112.85	113.33	3,945	2,46,46,083.19	1,04,449
04-Aug-2025	113.89	122.92	113.35	121.51	22,832	21,12,99,066.87	3,25,149
05-Aug-2025	121	125	118.7	121.3	7,490	9,24,37,981.37	2,60,535
06-Aug-2025	122	122.31	117.25	118.4	4,822	3,83,66,042.74	1,29,191
07-Aug-2025	117.11	118.38	115.01	117.14	4,038	2,64,33,496.15	69,730
08-Aug-2025	118.79	118.79	115.12	116.53	6,217	4,38,38,063.77	1,03,113
11-Aug-2025	116.5	116.5	112.32	112.99	4,511	3,74,48,560.86	1,62,560
12-Aug-2025	113.19	114.61	111.6	112.55	3,280	2,72,17,731.53	1,00,081
13-Aug-2025	112.9	113.62	112.05	112.65	2,353	1,98,79,742.37	71,361
14-Aug-2025	113	116.3	109.01	109.26	5,460	4,64,11,669.55	2,33,050

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice