Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 121.1 | 125.33 | 121.1 | 124.22 | 5,741 | 5,68,69,761.6 | 1,72,909 |
02-Apr-2025 | 125.19 | 125.19 | 121.08 | 123.35 | 8,942 | 7,15,75,600.61 | 2,54,867 |
03-Apr-2025 | 121.9 | 126.8 | 121.55 | 125.16 | 6,187 | 5,76,35,975.57 | 1,63,156 |
04-Apr-2025 | 124.2 | 124.75 | 113.61 | 115.75 | 13,597 | 13,43,60,955.24 | 5,30,869 |
07-Apr-2025 | 106 | 109.6 | 104.14 | 108.36 | 14,466 | 11,62,19,452.15 | 3,14,300 |
08-Apr-2025 | 112 | 114.72 | 108.65 | 112.49 | 7,491 | 7,01,91,785.16 | 1,92,493 |
09-Apr-2025 | 111.52 | 111.94 | 107.87 | 108.84 | 6,452 | 4,34,46,779.69 | 1,71,480 |
11-Apr-2025 | 111 | 117 | 110.79 | 115.97 | 13,725 | 12,30,07,688.38 | 3,74,773 |
15-Apr-2025 | 119.48 | 126.95 | 118.44 | 124.6 | 14,736 | 16,14,00,824.01 | 4,93,252 |
16-Apr-2025 | 124.5 | 128 | 123.14 | 127.03 | 9,093 | 8,73,93,873.27 | 2,63,329 |
17-Apr-2025 | 126.5 | 135.6 | 125.1 | 130.67 | 25,268 | 31,53,13,594.14 | 8,03,490 |
21-Apr-2025 | 134 | 136 | 130.52 | 131.27 | 15,669 | 26,56,98,846.82 | 7,12,624 |
22-Apr-2025 | 131.79 | 132.9 | 128 | 128.54 | 9,636 | 13,60,97,914.58 | 3,58,505 |
23-Apr-2025 | 129.8 | 150.75 | 129.44 | 145.61 | 1,12,535 | 2,49,47,01,836.12 | 23,45,456 |
24-Apr-2025 | 143.8 | 148.5 | 142.66 | 144.5 | 29,042 | 64,69,63,339.09 | 9,72,653 |
25-Apr-2025 | 144 | 144.52 | 134.5 | 136.22 | 19,999 | 33,86,49,119.85 | 7,64,734 |
28-Apr-2025 | 136.21 | 137.85 | 133.54 | 134.49 | 13,554 | 17,83,96,589.89 | 3,89,126 |
29-Apr-2025 | 134.55 | 137.64 | 132.29 | 132.8 | 8,456 | 10,41,95,215.74 | 2,76,104 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
