Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 92 | 92 | 89.56 | 90.09 | 4,207 | 3,59,81,473.58 | 1,42,771 |
31-Dec-2025 | 90.19 | 91.95 | 90.19 | 91.04 | 3,804 | 2,84,27,288.96 | 1,24,889 |
01-Jan-2026 | 91.29 | 93.05 | 90.7 | 91.23 | 4,369 | 2,78,17,874.33 | 1,03,037 |
02-Jan-2026 | 91.26 | 93.75 | 90.7 | 92.65 | 3,982 | 3,44,78,923.15 | 1,34,380 |
05-Jan-2026 | 92.65 | 92.9 | 90.91 | 91.26 | 2,965 | 2,01,38,010.17 | 92,452 |
06-Jan-2026 | 91.88 | 91.88 | 90.26 | 90.82 | 2,498 | 1,81,73,690.46 | 85,296 |
07-Jan-2026 | 90.4 | 91.91 | 90.4 | 91.58 | 1,995 | 1,31,92,312.64 | 55,224 |
08-Jan-2026 | 91.49 | 91.49 | 87.91 | 88.41 | 5,181 | 2,43,35,158.02 | 1,29,618 |
09-Jan-2026 | 88 | 88.5 | 84.9 | 85.33 | 5,902 | 3,46,04,263.09 | 1,73,199 |
12-Jan-2026 | 85.24 | 85.3 | 81.25 | 83.51 | 9,052 | 4,36,25,957.05 | 1,78,126 |
13-Jan-2026 | 83.97 | 84.95 | 82.95 | 83.69 | 4,455 | 1,84,31,975.56 | 66,757 |
14-Jan-2026 | 83.48 | 84.46 | 83.1 | 83.62 | 2,706 | 1,41,41,346.9 | 85,008 |
16-Jan-2026 | 84 | 85.8 | 82.8 | 83 | 4,594 | 3,56,02,627.77 | 1,41,707 |
19-Jan-2026 | 83 | 83.01 | 80.67 | 80.91 | 3,010 | 2,07,13,774.92 | 1,43,946 |
20-Jan-2026 | 80.91 | 80.92 | 76.53 | 77.05 | 5,736 | 4,07,07,959.97 | 2,40,116 |
21-Jan-2026 | 77 | 77.9 | 74.36 | 74.84 | 5,448 | 4,40,23,264.31 | 2,85,299 |
22-Jan-2026 | 75.47 | 76.95 | 75.01 | 76.55 | 4,938 | 2,94,31,585.24 | 1,23,431 |
23-Jan-2026 | 76.54 | 76.66 | 73.5 | 73.94 | 3,803 | 1,90,74,686.62 | 1,41,166 |
27-Jan-2026 | 74.24 | 74.25 | 71.46 | 72.44 | 5,167 | 2,96,37,914.9 | 1,65,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
