Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 114.83 | 115.82 | 113.02 | 113.63 | 4,208 | 3,24,02,029.28 | 1,22,306 |
05-Sep-2025 | 113.63 | 114.54 | 111.22 | 113.54 | 4,537 | 2,40,88,241.76 | 84,253 |
08-Sep-2025 | 113.54 | 114.2 | 112 | 112.3 | 2,995 | 1,72,86,325.93 | 69,894 |
09-Sep-2025 | 112.3 | 114.8 | 111.1 | 111.73 | 4,384 | 3,10,96,513.55 | 1,39,359 |
10-Sep-2025 | 112.01 | 116.4 | 111.16 | 111.84 | 7,492 | 8,12,34,286.91 | 3,30,284 |
11-Sep-2025 | 112.48 | 114.75 | 110.69 | 110.94 | 4,565 | 4,59,89,511.69 | 1,95,661 |
12-Sep-2025 | 111.8 | 112.79 | 109.32 | 110.17 | 5,481 | 4,69,81,498.3 | 2,11,591 |
15-Sep-2025 | 110.3 | 112.69 | 110.03 | 111.58 | 4,086 | 4,28,91,014.72 | 1,89,030 |
16-Sep-2025 | 111.6 | 113.8 | 111 | 111.87 | 3,252 | 3,91,69,794.01 | 1,89,257 |
17-Sep-2025 | 112.74 | 113.76 | 111.6 | 112.13 | 4,025 | 4,38,59,339.52 | 1,94,432 |
18-Sep-2025 | 112.49 | 114.41 | 111.6 | 112.33 | 4,846 | 5,56,64,617.86 | 2,03,255 |
19-Sep-2025 | 112.35 | 113.34 | 111.69 | 112.29 | 2,734 | 3,09,51,709.83 | 1,41,612 |
22-Sep-2025 | 110.63 | 112.4 | 110.25 | 110.71 | 4,557 | 3,61,36,567.18 | 1,53,125 |
23-Sep-2025 | 110.79 | 112 | 109.11 | 109.4 | 4,030 | 3,20,46,999.73 | 1,17,841 |
24-Sep-2025 | 109.45 | 110 | 108.25 | 108.53 | 4,654 | 2,91,14,045.98 | 1,09,959 |
25-Sep-2025 | 108.5 | 110.25 | 108.2 | 108.71 | 2,893 | 3,00,72,131.03 | 1,47,259 |
26-Sep-2025 | 108.1 | 109.83 | 105.2 | 105.5 | 5,377 | 3,53,27,837.21 | 1,73,180 |
29-Sep-2025 | 105.55 | 106.21 | 104.79 | 105.26 | 4,351 | 3,13,72,506.68 | 1,50,958 |
30-Sep-2025 | 105.68 | 106.1 | 104.94 | 105.5 | 2,431 | 1,84,32,016.62 | 81,511 |
01-Oct-2025 | 106.28 | 106.3 | 104.76 | 105.41 | 2,643 | 2,32,67,447.81 | 97,837 |
03-Oct-2025 | 105.4 | 110.9 | 105.39 | 109.47 | 8,047 | 6,63,67,695.05 | 1,83,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.