NIIT

NIIT Ltd Historical Data

NSEBSE

₹131.5

(0.65%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	136.49	137.94	134	137.35	6,331	7,16,67,945.85	1,99,841
03-Jun-2025	138	138.8	134.34	134.83	4,531	4,94,66,425.3	1,40,852
04-Jun-2025	134.83	135.51	132.99	133.53	5,241	5,47,98,981	1,77,496
05-Jun-2025	134.07	137.74	133.9	136.18	8,341	7,42,17,134.68	2,28,971
06-Jun-2025	137	137.4	134.56	134.71	5,221	4,97,03,905.29	1,52,830
09-Jun-2025	135.6	138	135.1	136.26	7,204	7,01,01,393.35	2,31,115
10-Jun-2025	137.2	144	135.76	142.48	32,964	48,57,41,499.66	12,84,078
11-Jun-2025	144.9	145.9	138.31	139.77	22,497	34,42,76,742.42	9,21,843
12-Jun-2025	139.98	142.69	135.1	136.03	12,945	13,62,89,210.55	3,99,959
13-Jun-2025	134.49	136.32	133.01	134.14	10,088	9,27,95,905.65	2,39,566
16-Jun-2025	135.15	136.23	129.75	133.12	9,304	8,76,57,475.13	2,15,294
17-Jun-2025	133.75	137.89	132.55	133.46	9,199	9,33,86,917.3	2,29,819
18-Jun-2025	133.5	133.99	130.01	130.42	6,752	6,52,82,539.33	2,17,879
19-Jun-2025	130.5	131.99	126.34	127.52	7,151	5,63,81,970.67	1,81,946
20-Jun-2025	127.52	128.6	124.95	125.61	14,076	12,38,84,171.79	5,43,083
23-Jun-2025	124.81	127.32	124.22	126.67	5,218	3,86,14,291.98	1,23,209
24-Jun-2025	130	130	127.12	127.76	7,156	6,85,88,456.05	1,93,096
25-Jun-2025	128.05	132.2	128.05	131.56	8,369	9,11,89,054.12	2,61,168
26-Jun-2025	132	133.3	130.6	131.5	7,207	4,92,98,158.95	1,70,914
27-Jun-2025	131.5	132.5	131	131.29	4,766	4,60,47,021.94	1,61,853
30-Jun-2025	132.25	133.85	129.89	130.65	5,382	6,34,38,559.44	1,98,609
01-Jul-2025	130.9	132.57	130.33	131.5	4,512	3,89,18,384.24	1,06,001

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice