Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 132 | 133.3 | 130.6 | 131.5 | 7,207 | 4,92,98,158.95 | 1,70,914 |
27-Jun-2025 | 131.5 | 132.5 | 131 | 131.29 | 4,766 | 4,60,47,021.94 | 1,61,853 |
30-Jun-2025 | 132.25 | 133.85 | 129.89 | 130.65 | 5,382 | 6,34,38,559.44 | 1,98,609 |
01-Jul-2025 | 130.9 | 132.57 | 130.33 | 131.5 | 4,512 | 3,89,18,384.24 | 1,06,001 |
02-Jul-2025 | 131.5 | 132.1 | 127.99 | 128.4 | 6,763 | 6,88,61,355.19 | 2,41,643 |
03-Jul-2025 | 129.29 | 130.48 | 127.79 | 130 | 5,489 | 4,62,90,976.69 | 1,30,312 |
04-Jul-2025 | 130.09 | 130.88 | 127.81 | 129.05 | 4,897 | 4,15,59,755.89 | 1,25,770 |
07-Jul-2025 | 128.93 | 129.45 | 125.64 | 126.36 | 5,395 | 4,63,26,224.98 | 1,81,717 |
08-Jul-2025 | 126.36 | 128.2 | 124.01 | 125.49 | 5,776 | 3,87,00,687.4 | 1,42,107 |
09-Jul-2025 | 125.52 | 130 | 125.46 | 127.9 | 8,479 | 7,54,04,209.93 | 1,86,780 |
10-Jul-2025 | 128.88 | 129.51 | 126.56 | 127.78 | 4,402 | 3,57,03,015.96 | 1,08,526 |
11-Jul-2025 | 127.69 | 128.5 | 126 | 126.98 | 3,992 | 3,22,05,525.04 | 1,09,582 |
14-Jul-2025 | 126.9 | 126.92 | 125.65 | 126.07 | 3,309 | 1,97,17,727.42 | 76,883 |
15-Jul-2025 | 126.99 | 128 | 125.47 | 125.82 | 3,601 | 3,37,36,183.23 | 1,55,648 |
16-Jul-2025 | 125.97 | 127.02 | 125 | 125.91 | 5,243 | 4,81,07,937.07 | 1,78,932 |
17-Jul-2025 | 126.49 | 128.9 | 125.85 | 126.63 | 7,037 | 5,87,03,474.75 | 1,82,658 |
18-Jul-2025 | 127 | 127.2 | 124 | 124.88 | 5,076 | 4,09,39,175 | 2,07,565 |
21-Jul-2025 | 124.9 | 125.19 | 122.55 | 123.94 | 7,657 | 3,99,19,887.07 | 1,76,669 |
22-Jul-2025 | 124.89 | 125.88 | 121.31 | 121.66 | 4,436 | 4,60,25,757.64 | 2,05,139 |
23-Jul-2025 | 123.39 | 123.39 | 121.5 | 122.26 | 4,785 | 3,64,79,207.06 | 1,50,031 |
24-Jul-2025 | 122.85 | 123.06 | 119.54 | 120.62 | 5,189 | 4,27,32,811.61 | 1,78,803 |
25-Jul-2025 | 120.63 | 123 | 118.9 | 120.15 | 7,650 | 4,37,60,162.27 | 1,53,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.