iifl-logo-icon 1

NIIT Ltd Historical Data

115.37
(5.37%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIIT Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

125

128.72121.67124.5511,2559,85,39,881.192,41,652

18-Feb-2025

124.5

127.45120122.19,0417,31,94,638.72,07,960

19-Feb-2025

122

128120.15125.368,1997,95,36,619.352,17,039

20-Feb-2025

125.15

131.09124.55128.1511,02913,54,45,324.254,60,577

21-Feb-2025

127.15

132.4124.7125.4710,17012,36,67,075.554,10,679

24-Feb-2025

120.6

125.58120.6122.588,40110,48,69,786.953,76,888

25-Feb-2025

123

126.68121.2122.46,6886,60,76,359.711,58,711

27-Feb-2025

122.5

122.84115115.9910,4398,80,15,085.042,84,575

28-Feb-2025

114.56

115.49110.32111.59,3758,97,29,882.533,16,313

03-Mar-2025

112.61

114.09103.4108.0613,12212,45,52,569.424,30,129

04-Mar-2025

107

115.87106.81113.6413,57914,45,70,878.953,39,839

05-Mar-2025

113.99

122.75113.63121.8112,74015,07,78,439.334,58,231

06-Mar-2025

123

126.4122.31123.6311,80414,40,25,473.873,86,218

07-Mar-2025

123.5

128.29122.51123.389,72412,09,63,508.893,28,799

10-Mar-2025

123.99

126.7118.65119.565,2757,40,11,518.82,51,734

11-Mar-2025

118

118.2115.2115.454,4276,28,36,749.932,25,565

12-Mar-2025

116.2

117.5112.99113.895,1447,52,26,193.433,04,507

13-Mar-2025

114.7

114.99110.9111.646,2398,28,74,135.992,76,651

17-Mar-2025

111.88

113.5108.15109.495,8537,19,78,056.893,10,403

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.