NIIT

NIIT Ltd Historical Data

NSEBSE

₹120.15

(-0.39%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	132	133.3	130.6	131.5	7,207	4,92,98,158.95	1,70,914
27-Jun-2025	131.5	132.5	131	131.29	4,766	4,60,47,021.94	1,61,853
30-Jun-2025	132.25	133.85	129.89	130.65	5,382	6,34,38,559.44	1,98,609
01-Jul-2025	130.9	132.57	130.33	131.5	4,512	3,89,18,384.24	1,06,001
02-Jul-2025	131.5	132.1	127.99	128.4	6,763	6,88,61,355.19	2,41,643
03-Jul-2025	129.29	130.48	127.79	130	5,489	4,62,90,976.69	1,30,312
04-Jul-2025	130.09	130.88	127.81	129.05	4,897	4,15,59,755.89	1,25,770
07-Jul-2025	128.93	129.45	125.64	126.36	5,395	4,63,26,224.98	1,81,717
08-Jul-2025	126.36	128.2	124.01	125.49	5,776	3,87,00,687.4	1,42,107
09-Jul-2025	125.52	130	125.46	127.9	8,479	7,54,04,209.93	1,86,780
10-Jul-2025	128.88	129.51	126.56	127.78	4,402	3,57,03,015.96	1,08,526
11-Jul-2025	127.69	128.5	126	126.98	3,992	3,22,05,525.04	1,09,582
14-Jul-2025	126.9	126.92	125.65	126.07	3,309	1,97,17,727.42	76,883
15-Jul-2025	126.99	128	125.47	125.82	3,601	3,37,36,183.23	1,55,648
16-Jul-2025	125.97	127.02	125	125.91	5,243	4,81,07,937.07	1,78,932
17-Jul-2025	126.49	128.9	125.85	126.63	7,037	5,87,03,474.75	1,82,658
18-Jul-2025	127	127.2	124	124.88	5,076	4,09,39,175	2,07,565
21-Jul-2025	124.9	125.19	122.55	123.94	7,657	3,99,19,887.07	1,76,669
22-Jul-2025	124.89	125.88	121.31	121.66	4,436	4,60,25,757.64	2,05,139
23-Jul-2025	123.39	123.39	121.5	122.26	4,785	3,64,79,207.06	1,50,031
24-Jul-2025	122.85	123.06	119.54	120.62	5,189	4,27,32,811.61	1,78,803
25-Jul-2025	120.63	123	118.9	120.15	7,650	4,37,60,162.27	1,53,312

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice