Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹90.81

(-2.18%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	86	86.4	84.99	85.51	98	9,46,930	10,164
14-May-2025	86	89.5	86	87.42	130	12,52,665	10,623
15-May-2025	87.42	98	86.99	96.37	306	35,03,678	30,037
16-May-2025	98.9	98.9	89.98	92.24	332	21,45,017	16,545
19-May-2025	93	94.47	90	93.07	134	13,42,726	9,853
20-May-2025	94.4	94.4	92.01	92.71	90	4,74,063	3,709
21-May-2025	92.71	98.9	92	94.94	329	36,96,686	14,627
22-May-2025	95	98.75	91.1	92.64	231	33,18,944	26,488
23-May-2025	94.49	95.25	93.01	94.15	102	5,41,627	4,457
26-May-2025	94.2	95.8	94	94.17	73	4,17,801	3,562
27-May-2025	94.1	94.79	91.3	93.47	87	1,78,299	1,073
28-May-2025	93	95	92.5	93.42	111	5,28,196	3,212
29-May-2025	93.42	95.01	92.55	93.01	217	12,96,705	9,415
30-May-2025	93.01	94.79	93	93.9	74	3,51,246	3,013
02-Jun-2025	93.25	97	93	96.57	108	9,13,554	7,635
03-Jun-2025	96.95	99.5	95.05	96.04	133	7,68,585	5,359
04-Jun-2025	97.5	97.5	95	95.99	74	4,05,595	2,877
05-Jun-2025	94.5	97.8	94.5	94.55	86	3,29,241	2,721
06-Jun-2025	95.51	97	94.05	94.37	192	10,04,098	6,425
09-Jun-2025	96.7	96.7	93.56	93.98	128	15,67,380	14,490
10-Jun-2025	95.88	95.88	92	92.83	1,126	14,31,317	13,605
11-Jun-2025	94	94	90.52	90.81	570	32,35,831	28,180

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice