Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹63.9

(0.55%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	69.6	69.6	69.01	69.45	125	11,79,453	15,535
05-Feb-2026	70	70	67.5	68.08	202	20,53,191	27,716
06-Feb-2026	68.16	69	66.25	69	92	9,67,455	12,866
09-Feb-2026	70	70	68.05	69.18	207	19,40,993	20,156
10-Feb-2026	69.89	69.89	67.11	68.32	228	14,31,676	17,689
11-Feb-2026	67	71.7	67	68.68	258	26,77,229	28,716
12-Feb-2026	68.68	69.84	67.5	68.79	98	6,43,918	6,911
13-Feb-2026	68.98	68.99	60.2	65.64	455	45,54,672	51,404
16-Feb-2026	66.5	67.77	65.96	65.96	113	9,52,641	12,995
17-Feb-2026	65.9	67.88	64.9	65.25	157	20,56,582	29,410
18-Feb-2026	65.25	65.88	64	64.97	121	7,87,549	10,786
19-Feb-2026	65	65	61.2	61.96	2,742	31,69,086	46,334
20-Feb-2026	59.61	62.65	59.61	61.97	193	17,03,854	23,633
23-Feb-2026	61.97	62	56.78	57.74	2,924	49,93,296	65,651
24-Feb-2026	58	63.4	58	60.12	217	23,89,277	35,356
25-Feb-2026	61.9	62	60.5	61.42	198	41,69,319	60,716
26-Feb-2026	61.72	61.99	60.01	61.52	107	6,93,038	10,246
27-Feb-2026	62.5	65.89	61.52	65.06	197	13,09,434	14,416
02-Mar-2026	61.05	65	61.05	64.67	235	15,07,369	15,074
04-Mar-2026	62.66	64.99	62	62.95	187	9,95,214	10,998
05-Mar-2026	64.18	64.8	63	63.55	160	16,74,820	20,553

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice