Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 86.47 | 89 | 85 | 88.21 | 97 | 8,01,018 | 6,749 |
09-Jun-2026 | 88.21 | 88.21 | 85 | 87.57 | 117 | 4,29,699 | 3,173 |
10-Jun-2026 | 86.25 | 89 | 82.8 | 84.7 | 183 | 13,08,567 | 10,384 |
11-Jun-2026 | 84.7 | 86.87 | 82.1 | 83.2 | 128 | 6,05,815 | 5,037 |
12-Jun-2026 | 84.89 | 85 | 82.21 | 83.78 | 108 | 5,55,416 | 5,412 |
15-Jun-2026 | 84.98 | 85.95 | 81.5 | 82.64 | 178 | 18,40,973 | 19,441 |
16-Jun-2026 | 84 | 84 | 79 | 80.86 | 598 | 22,46,177 | 21,972 |
17-Jun-2026 | 80.88 | 81.95 | 77.66 | 79.51 | 297 | 18,70,923 | 18,448 |
18-Jun-2026 | 80.01 | 81.5 | 79 | 80.99 | 183 | 15,91,144 | 16,064 |
19-Jun-2026 | 80.55 | 81.69 | 76.99 | 79.74 | 252 | 19,40,407 | 19,250 |
22-Jun-2026 | 79.99 | 81.7 | 78.31 | 80.7 | 235 | 12,58,038 | 10,768 |
23-Jun-2026 | 80.7 | 80.98 | 79.2 | 79.65 | 94 | 3,35,002 | 2,933 |
24-Jun-2026 | 80 | 80 | 76.6 | 76.97 | 239 | 18,27,440 | 17,183 |
25-Jun-2026 | 77.88 | 80 | 77.5 | 77.9 | 92 | 10,31,003 | 7,819 |
29-Jun-2026 | 78.95 | 78.98 | 75.02 | 76.88 | 559 | 11,50,114 | 10,399 |
30-Jun-2026 | 76.88 | 77.5 | 75.05 | 76.5 | 105 | 4,92,973 | 4,830 |
01-Jul-2026 | 76.5 | 81 | 76.25 | 76.57 | 216 | 18,30,203 | 11,822 |
02-Jul-2026 | 77.01 | 77.49 | 75 | 76.84 | 159 | 10,26,276 | 10,829 |
03-Jul-2026 | 77 | 77.95 | 75.5 | 76.27 | 110 | 9,44,901 | 9,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
