Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 81.1 | 83 | 79 | 79.78 | 288 | 47,45,298 | 53,306 |
30-Dec-2025 | 79.79 | 80.9 | 77.78 | 78.48 | 302 | 29,65,670 | 33,552 |
31-Dec-2025 | 78.01 | 79.99 | 77.8 | 78.05 | 272 | 41,69,523 | 49,056 |
01-Jan-2026 | 79.59 | 80 | 77.91 | 78.94 | 154 | 15,37,968 | 16,684 |
02-Jan-2026 | 79.99 | 80 | 78.6 | 78.83 | 156 | 14,02,463 | 14,645 |
05-Jan-2026 | 78.76 | 79.8 | 78.23 | 78.99 | 157 | 13,61,676 | 14,887 |
06-Jan-2026 | 79.4 | 79.4 | 77.5 | 77.86 | 225 | 12,79,970 | 15,163 |
07-Jan-2026 | 78.99 | 79 | 70 | 75.74 | 440 | 52,70,697 | 35,459 |
08-Jan-2026 | 76.7 | 76.7 | 75.5 | 76.28 | 117 | 5,38,014 | 6,003 |
09-Jan-2026 | 76.45 | 77.49 | 71.8 | 73.07 | 305 | 28,93,740 | 34,333 |
12-Jan-2026 | 75.94 | 76 | 74 | 75 | 198 | 24,75,323 | 30,394 |
13-Jan-2026 | 74.99 | 75 | 73.32 | 74.96 | 104 | 10,01,479 | 10,827 |
14-Jan-2026 | 75 | 75 | 74.05 | 75 | 97 | 12,68,653 | 14,579 |
16-Jan-2026 | 75.89 | 75.89 | 74.15 | 74.26 | 72 | 5,89,298 | 7,846 |
19-Jan-2026 | 74.99 | 74.99 | 73.2 | 74.85 | 84 | 3,40,573 | 3,527 |
20-Jan-2026 | 74.85 | 74.99 | 71 | 73.72 | 135 | 6,17,103 | 6,740 |
21-Jan-2026 | 72.1 | 73.1 | 71 | 71.16 | 1,826 | 13,97,451 | 16,478 |
22-Jan-2026 | 72.89 | 74 | 69.99 | 71.88 | 216 | 17,40,681 | 18,496 |
23-Jan-2026 | 72.97 | 72.97 | 69.54 | 71.06 | 147 | 8,76,537 | 9,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
