Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹113.1

(-0.79%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	103.95	105.9	97.5	101.35	302	28,65,344	24,281
07-Oct-2025	101	101.9	98.3	98.85	95	8,37,110	7,710
08-Oct-2025	100	100.95	98.85	100.45	56	6,48,731	6,200
09-Oct-2025	100.45	103.5	99.5	102.9	91	19,07,702	16,971
10-Oct-2025	103.95	111	98.25	102.15	1,981	37,66,983	33,150
13-Oct-2025	120	120	113.5	115.85	883	1,61,99,450	1,16,894
14-Oct-2025	114	116	109.5	113.8	394	53,65,462	36,390
15-Oct-2025	114.3	115.5	110	112.05	227	26,96,646	20,078
16-Oct-2025	112.05	116.5	112	115.7	154	25,01,980	18,929
17-Oct-2025	115.9	117.5	113.3	115.65	166	20,06,669	15,384
20-Oct-2025	115.65	121	115.65	118	290	38,10,233	26,430
21-Oct-2025	119.7	119.95	117	118.1	101	6,13,110	3,806
23-Oct-2025	118.5	122	117.35	118.35	142	17,92,465	10,955
24-Oct-2025	118.2	121	112	115.95	251	24,68,167	16,494
27-Oct-2025	115.95	120	115.2	115.75	167	26,81,925	15,631
28-Oct-2025	116.05	117	115	116	106	11,25,725	8,373
29-Oct-2025	115.9	116.95	114.05	115.5	81	9,09,638	7,577
30-Oct-2025	115	116.1	113.55	114.8	156	20,61,458	16,741
31-Oct-2025	114.85	116.6	112	114.25	153	14,64,663	10,058
03-Nov-2025	114	115.7	114	114	96	8,35,855	6,760
04-Nov-2025	113.45	114.85	111.65	113.1	141	10,64,539	7,890

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice