Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 71.9 | 73.76 | 69 | 73.49 | 183 | 12,54,924 | 13,575 |
07-Apr-2026 | 74 | 74 | 72.25 | 73.21 | 91 | 4,97,053 | 5,059 |
08-Apr-2026 | 73.99 | 78.2 | 73.99 | 76.94 | 176 | 16,47,800 | 19,518 |
09-Apr-2026 | 75.4 | 78.48 | 74 | 75.18 | 153 | 8,98,037 | 8,239 |
10-Apr-2026 | 77.94 | 82.2 | 77.94 | 81.28 | 368 | 22,05,342 | 19,074 |
13-Apr-2026 | 79 | 82.29 | 77.99 | 80.82 | 215 | 15,31,579 | 14,810 |
15-Apr-2026 | 81.15 | 82.94 | 80.1 | 82.13 | 196 | 20,93,487 | 19,633 |
16-Apr-2026 | 82.6 | 84.7 | 80.53 | 82.5 | 139 | 10,97,609 | 11,502 |
17-Apr-2026 | 83.89 | 83.89 | 81.06 | 82.89 | 170 | 10,14,530 | 9,716 |
20-Apr-2026 | 81 | 84.55 | 81 | 84.12 | 161 | 14,42,031 | 14,742 |
21-Apr-2026 | 83.99 | 87.5 | 82 | 86.87 | 669 | 41,99,719 | 39,649 |
22-Apr-2026 | 87 | 87.97 | 84.45 | 85.78 | 149 | 12,84,149 | 12,901 |
23-Apr-2026 | 85.35 | 89.35 | 82 | 86.83 | 313 | 42,04,226 | 39,525 |
24-Apr-2026 | 87.49 | 90 | 82.51 | 87.66 | 204 | 16,15,120 | 13,674 |
27-Apr-2026 | 87.55 | 94.09 | 86.25 | 91.97 | 241 | 22,19,328 | 20,641 |
28-Apr-2026 | 90.05 | 94.9 | 90.05 | 92.14 | 188 | 17,61,479 | 14,385 |
29-Apr-2026 | 94.99 | 94.99 | 89 | 91.85 | 187 | 15,37,060 | 11,378 |
30-Apr-2026 | 91.08 | 94.78 | 91.08 | 91.7 | 106 | 6,45,530 | 5,375 |
04-May-2026 | 91.01 | 93 | 88.1 | 89.12 | 133 | 8,60,752 | 8,170 |
05-May-2026 | 89 | 91 | 88.5 | 88.85 | 106 | 6,39,706 | 5,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
