Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 87.55 | 94.09 | 86.25 | 91.97 | 241 | 22,19,328 | 20,641 |
28-Apr-2026 | 90.05 | 94.9 | 90.05 | 92.14 | 188 | 17,61,479 | 14,385 |
29-Apr-2026 | 94.99 | 94.99 | 89 | 91.85 | 187 | 15,37,060 | 11,378 |
30-Apr-2026 | 91.08 | 94.78 | 91.08 | 91.7 | 106 | 6,45,530 | 5,375 |
04-May-2026 | 91.01 | 93 | 88.1 | 89.12 | 133 | 8,60,752 | 8,170 |
05-May-2026 | 89 | 91 | 88.5 | 88.85 | 106 | 6,39,706 | 5,604 |
06-May-2026 | 88.58 | 89.04 | 84.1 | 87.91 | 191 | 11,83,328 | 9,079 |
07-May-2026 | 87.91 | 90 | 87.51 | 88.84 | 118 | 10,95,105 | 9,319 |
08-May-2026 | 91.49 | 91.49 | 86.15 | 89.19 | 321 | 3,13,553 | 2,179 |
11-May-2026 | 89.19 | 93.98 | 89.19 | 91.61 | 273 | 32,91,655 | 27,387 |
12-May-2026 | 93.4 | 93.4 | 89 | 90.28 | 134 | 10,12,859 | 8,424 |
13-May-2026 | 90.28 | 91.97 | 89.51 | 90.56 | 111 | 6,08,470 | 4,905 |
14-May-2026 | 92.01 | 92.48 | 88 | 88.74 | 105 | 6,65,215 | 6,007 |
15-May-2026 | 88.74 | 89.64 | 85.11 | 86.43 | 949 | 5,00,098 | 4,172 |
18-May-2026 | 89.85 | 89.85 | 83.03 | 85.85 | 116 | 4,19,009 | 3,585 |
19-May-2026 | 85.85 | 85.85 | 83.91 | 84.47 | 100 | 5,23,696 | 5,608 |
20-May-2026 | 84 | 88.35 | 83.06 | 87.44 | 115 | 6,96,343 | 5,978 |
21-May-2026 | 86.01 | 87.95 | 82.8 | 83.42 | 294 | 15,03,269 | 12,348 |
22-May-2026 | 85.44 | 86 | 84 | 84.2 | 225 | 5,07,433 | 3,995 |
25-May-2026 | 88 | 90.1 | 86 | 89.81 | 269 | 25,44,256 | 22,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
