Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 77.88 | 80 | 77.5 | 77.9 | 92 | 10,31,003 | 7,819 |
29-Jun-2026 | 78.95 | 78.98 | 75.02 | 76.88 | 559 | 11,50,114 | 10,399 |
30-Jun-2026 | 76.88 | 77.5 | 75.05 | 76.5 | 105 | 4,92,973 | 4,830 |
01-Jul-2026 | 76.5 | 81 | 76.25 | 76.57 | 216 | 18,30,203 | 11,822 |
02-Jul-2026 | 77.01 | 77.49 | 75 | 76.84 | 159 | 10,26,276 | 10,829 |
03-Jul-2026 | 77 | 77.95 | 75.5 | 76.27 | 110 | 9,44,901 | 9,879 |
06-Jul-2026 | 77.89 | 77.9 | 73.6 | 73.98 | 2,024 | 16,87,542 | 17,314 |
07-Jul-2026 | 74.4 | 75.6 | 73.6 | 73.87 | 153 | 6,06,567 | 6,242 |
08-Jul-2026 | 73.99 | 74 | 72.1 | 72.57 | 144 | 7,03,849 | 8,076 |
09-Jul-2026 | 72 | 72.88 | 72 | 72.03 | 129 | 6,18,549 | 7,114 |
10-Jul-2026 | 73 | 73.3 | 72.16 | 72.84 | 65 | 2,18,208 | 2,158 |
13-Jul-2026 | 73 | 74.45 | 72.11 | 74 | 99 | 5,04,390 | 5,287 |
14-Jul-2026 | 74.45 | 74.45 | 73 | 73.32 | 97 | 4,55,755 | 5,373 |
15-Jul-2026 | 73.99 | 74.4 | 73.52 | 73.73 | 56 | 3,39,206 | 4,388 |
16-Jul-2026 | 74.5 | 78.99 | 73.26 | 75.58 | 129 | 7,82,795 | 8,678 |
17-Jul-2026 | 76.24 | 77.89 | 71.99 | 74.07 | 102 | 8,47,881 | 5,972 |
20-Jul-2026 | 84 | 84 | 69.23 | 76 | 185 | 9,12,491 | 10,266 |
21-Jul-2026 | 74.08 | 76.98 | 74 | 76.64 | 68 | 3,82,083 | 4,119 |
22-Jul-2026 | 76.64 | 76.84 | 74.2 | 75 | 52 | 1,71,954 | 2,174 |
23-Jul-2026 | 75 | 75.88 | 73.35 | 74.55 | 42 | 1,93,095 | 2,580 |
24-Jul-2026 | 73.99 | 74.99 | 72.1 | 72.58 | 924 | 4,89,825 | 5,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
