Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 82.98 | 82.98 | 80.2 | 80.5 | 86 | 4,35,646 | 3,840 |
16-Sep-2026 | 80.5 | 82.77 | 80 | 80.77 | 278 | 4,34,981 | 3,897 |
17-Sep-2026 | 81.2 | 83.98 | 80.77 | 81.29 | 90 | 18,54,206 | 15,600 |
18-Sep-2026 | 83.8 | 83.8 | 81.45 | 81.91 | 50 | 3,85,255 | 4,136 |
21-Sep-2026 | 80.1 | 85 | 80.1 | 83.83 | 115 | 15,56,520 | 11,316 |
22-Sep-2026 | 83.83 | 84.4 | 82.5 | 82.7 | 42 | 2,28,338 | 2,746 |
23-Sep-2026 | 83.52 | 84.39 | 81.01 | 84.1 | 75 | 11,42,240 | 10,591 |
24-Sep-2026 | 84 | 84 | 81.7 | 82.87 | 106 | 9,96,420 | 9,806 |
25-Sep-2026 | 82.87 | 89.99 | 82.5 | 85.45 | 246 | 19,55,755 | 16,103 |
28-Sep-2026 | 84.6 | 86.49 | 83.05 | 83.72 | 86 | 6,73,894 | 5,750 |
29-Sep-2026 | 82.25 | 84.27 | 81.25 | 81.9 | 121 | 14,35,936 | 13,685 |
30-Sep-2026 | 83.54 | 83.89 | 81 | 81.24 | 70 | 3,91,273 | 2,867 |
01-Oct-2026 | 82.36 | 83 | 79.02 | 81.25 | 148 | 12,59,469 | 14,020 |
05-Oct-2026 | 82.06 | 82.95 | 77.3 | 79.01 | 331 | 7,21,112 | 7,105 |
06-Oct-2026 | 79.05 | 81.3 | 79.05 | 80.97 | 172 | 7,42,417 | 7,601 |
07-Oct-2026 | 80.97 | 81.78 | 79.51 | 80.91 | 57 | 4,44,484 | 4,751 |
08-Oct-2026 | 81.5 | 81.5 | 79.41 | 79.61 | 66 | 2,78,717 | 2,814 |
09-Oct-2026 | 79.6 | 81.89 | 76.4 | 77.4 | 112 | 18,64,342 | 19,375 |
12-Oct-2026 | 79.89 | 79.89 | 70.51 | 72.19 | 360 | 39,97,013 | 47,075 |
13-Oct-2026 | 73.35 | 74.88 | 69.99 | 70.71 | 362 | 31,98,031 | 35,083 |
14-Oct-2026 | 70.71 | 72.6 | 70.5 | 70.77 | 246 | 36,87,464 | 43,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
