Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹92.02

(-1.13%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	88.48	92.99	88.11	91.36	146	12,03,133	11,170
22-Apr-2025	93.55	93.55	91	92.51	107	3,08,106	2,762
23-Apr-2025	92.51	92.51	90.37	90.51	125	5,80,517	4,876
24-Apr-2025	91.85	91.85	90.6	90.61	47	4,11,654	4,375
25-Apr-2025	91.79	93.85	87.29	88.79	191	12,30,855	7,494
28-Apr-2025	88.79	90.75	87.55	88.81	83	4,82,675	3,481
29-Apr-2025	88.81	90.29	88.22	88.41	65	3,30,151	3,023
30-Apr-2025	88.01	89.9	88	88.42	63	4,65,036	4,193
02-May-2025	86.01	88.5	86	86.12	268	11,13,839	8,035
05-May-2025	86.25	87.48	85.7	86.42	1,174	5,76,917	5,982
06-May-2025	86.42	86.5	85	85.41	106	9,14,142	8,849
07-May-2025	85	85.8	82.61	83.31	332	10,84,012	10,398
08-May-2025	84	84.98	83.52	83.99	60	3,23,017	3,172
09-May-2025	81.01	83.99	79	83.91	231	5,32,557	4,993
12-May-2025	84	87.49	84	86	103	12,67,754	10,665
13-May-2025	86	86.4	84.99	85.51	98	9,46,930	10,164
14-May-2025	86	89.5	86	87.42	130	12,52,665	10,623
15-May-2025	87.42	98	86.99	96.37	306	35,03,678	30,037
16-May-2025	98.9	98.9	89.98	92.24	332	21,45,017	16,545
19-May-2025	93	94.47	90	93.07	134	13,42,726	9,853

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice