Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹104.3

(-2.25%)

Sep 5, 2025|02:53:00 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	116.9	117.5	112.55	112.75	95	4,87,630	2,755
07-Aug-2025	113.1	116.9	113.1	115.45	91	10,05,582	7,211
08-Aug-2025	116	116	112.5	115.5	117	8,74,742	4,213
11-Aug-2025	112.5	114.5	100.2	102.15	479	49,17,262	34,392
12-Aug-2025	105.9	105.9	98	99.35	274	26,60,866	19,400
13-Aug-2025	99.35	102.35	96.5	101.35	729	8,99,911	6,232
14-Aug-2025	101.3	101.6	98.65	99.15	87	2,43,533	1,633
18-Aug-2025	99.1	102.2	98	98.85	120	15,98,391	12,529
19-Aug-2025	100	100	98.1	98.65	55	5,13,069	3,997
20-Aug-2025	98.35	99.95	98.2	99	66	2,11,097	1,371
21-Aug-2025	99	101.6	99	99.55	62	5,04,757	3,565
22-Aug-2025	102.9	102.9	97.5	98.9	89	3,94,584	2,687
25-Aug-2025	99	101.4	98.5	98.8	53	2,14,787	1,636
26-Aug-2025	99.4	99.4	96.05	96.85	75	2,60,702	2,021
28-Aug-2025	95	98.65	94	96.75	60	1,84,519	1,553
29-Aug-2025	98.7	100.95	96.05	100.45	102	7,18,976	5,691
01-Sep-2025	99.75	100.15	98.25	99.45	69	3,63,986	2,396
02-Sep-2025	102.5	103	100.55	102.15	87	6,46,449	5,132
03-Sep-2025	102.15	107.9	101.4	105.65	760	9,32,325	8,175
04-Sep-2025	108.5	108.5	105	106.7	65	3,99,888	3,167

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice