Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 61.9 | 62 | 60.5 | 61.42 | 198 | 41,69,319 | 60,716 |
26-Feb-2026 | 61.72 | 61.99 | 60.01 | 61.52 | 107 | 6,93,038 | 10,246 |
27-Feb-2026 | 62.5 | 65.89 | 61.52 | 65.06 | 197 | 13,09,434 | 14,416 |
02-Mar-2026 | 61.05 | 65 | 61.05 | 64.67 | 235 | 15,07,369 | 15,074 |
04-Mar-2026 | 62.66 | 64.99 | 62 | 62.95 | 187 | 9,95,214 | 10,998 |
05-Mar-2026 | 64.18 | 64.8 | 63 | 63.55 | 160 | 16,74,820 | 20,553 |
06-Mar-2026 | 64.49 | 65.01 | 62.5 | 63.9 | 154 | 24,22,797 | 32,592 |
09-Mar-2026 | 61.02 | 66 | 61.02 | 64.15 | 170 | 21,72,472 | 26,729 |
10-Mar-2026 | 63.12 | 65.5 | 63.12 | 64.31 | 210 | 21,03,361 | 28,638 |
11-Mar-2026 | 64.8 | 66 | 64 | 64.67 | 110 | 15,55,366 | 19,592 |
12-Mar-2026 | 64.89 | 64.89 | 60.99 | 62.2 | 223 | 40,07,388 | 60,371 |
13-Mar-2026 | 62.2 | 63.74 | 62.2 | 63.05 | 128 | 22,20,313 | 31,381 |
16-Mar-2026 | 62.98 | 63.05 | 60.1 | 62.13 | 149 | 12,11,932 | 15,742 |
17-Mar-2026 | 63.79 | 69 | 60.83 | 64.41 | 624 | 30,79,341 | 30,601 |
18-Mar-2026 | 64.41 | 74 | 64.41 | 72.35 | 2,596 | 42,61,404 | 46,569 |
19-Mar-2026 | 71.35 | 76.1 | 71.35 | 74 | 381 | 46,53,655 | 48,207 |
20-Mar-2026 | 71.2 | 75.88 | 68 | 70.7 | 420 | 32,18,361 | 36,498 |
23-Mar-2026 | 72.88 | 74.98 | 68 | 68.27 | 350 | 25,16,661 | 24,867 |
24-Mar-2026 | 70 | 70.89 | 64.61 | 66.67 | 223 | 17,00,183 | 21,167 |
25-Mar-2026 | 66.67 | 68.88 | 66.67 | 67.69 | 131 | 6,38,140 | 7,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
