Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 73.99 | 74.4 | 73.52 | 73.73 | 56 | 3,39,206 | 4,388 |
16-Jul-2026 | 74.5 | 78.99 | 73.26 | 75.58 | 129 | 7,82,795 | 8,678 |
17-Jul-2026 | 76.24 | 77.89 | 71.99 | 74.07 | 102 | 8,47,881 | 5,972 |
20-Jul-2026 | 84 | 84 | 69.23 | 76 | 185 | 9,12,491 | 10,266 |
21-Jul-2026 | 74.08 | 76.98 | 74 | 76.64 | 68 | 3,82,083 | 4,119 |
22-Jul-2026 | 76.64 | 76.84 | 74.2 | 75 | 52 | 1,71,954 | 2,174 |
23-Jul-2026 | 75 | 75.88 | 73.35 | 74.55 | 42 | 1,93,095 | 2,580 |
24-Jul-2026 | 73.99 | 74.99 | 72.1 | 72.58 | 924 | 4,89,825 | 5,928 |
27-Jul-2026 | 72.66 | 73.55 | 72.56 | 73.5 | 1,007 | 7,72,351 | 8,827 |
28-Jul-2026 | 73.98 | 73.99 | 71.55 | 72.13 | 988 | 4,96,600 | 5,552 |
29-Jul-2026 | 73 | 73 | 71.62 | 72.04 | 90 | 2,66,052 | 3,086 |
30-Jul-2026 | 72.06 | 72.85 | 71.67 | 71.85 | 58 | 4,16,074 | 5,300 |
31-Jul-2026 | 71.86 | 72.7 | 71.56 | 71.84 | 66 | 2,48,592 | 2,869 |
03-Aug-2026 | 72.19 | 72.99 | 70.11 | 71.77 | 110 | 5,65,130 | 6,501 |
04-Aug-2026 | 71.85 | 75.9 | 71.83 | 72.28 | 109 | 6,89,255 | 6,683 |
05-Aug-2026 | 74.9 | 75 | 73.62 | 74.43 | 67 | 4,31,332 | 5,453 |
06-Aug-2026 | 74.6 | 74.99 | 70 | 72.95 | 146 | 18,50,488 | 19,257 |
07-Aug-2026 | 73.6 | 73.65 | 72 | 72.68 | 90 | 5,00,911 | 4,257 |
10-Aug-2026 | 73.5 | 77.92 | 73.48 | 76.94 | 106 | 16,71,946 | 20,616 |
11-Aug-2026 | 78.4 | 83.8 | 76.3 | 80.3 | 232 | 16,57,604 | 14,932 |
12-Aug-2026 | 81.79 | 83 | 75.66 | 76.97 | 150 | 12,26,387 | 14,755 |
13-Aug-2026 | 79.7 | 79.7 | 73.1 | 76.75 | 126 | 10,90,374 | 11,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
