Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 75 | 75 | 74.05 | 75 | 97 | 12,68,653 | 14,579 |
16-Jan-2026 | 75.89 | 75.89 | 74.15 | 74.26 | 72 | 5,89,298 | 7,846 |
19-Jan-2026 | 74.99 | 74.99 | 73.2 | 74.85 | 84 | 3,40,573 | 3,527 |
20-Jan-2026 | 74.85 | 74.99 | 71 | 73.72 | 135 | 6,17,103 | 6,740 |
21-Jan-2026 | 72.1 | 73.1 | 71 | 71.16 | 1,826 | 13,97,451 | 16,478 |
22-Jan-2026 | 72.89 | 74 | 69.99 | 71.88 | 216 | 17,40,681 | 18,496 |
23-Jan-2026 | 72.97 | 72.97 | 69.54 | 71.06 | 147 | 8,76,537 | 9,760 |
27-Jan-2026 | 71.5 | 71.5 | 66.01 | 67.99 | 289 | 14,95,503 | 18,644 |
28-Jan-2026 | 70.5 | 70.7 | 68.95 | 70 | 126 | 27,96,711 | 38,482 |
29-Jan-2026 | 70 | 70 | 67 | 69.95 | 135 | 6,61,589 | 4,709 |
30-Jan-2026 | 69.95 | 70.9 | 69 | 70 | 124 | 9,00,725 | 11,947 |
01-Feb-2026 | 70 | 71.89 | 69.01 | 71.35 | 87 | 3,97,398 | 5,018 |
02-Feb-2026 | 70.01 | 70.01 | 68.3 | 69.73 | 117 | 7,10,329 | 8,083 |
03-Feb-2026 | 71.99 | 71.99 | 67 | 69.56 | 202 | 16,38,396 | 17,809 |
04-Feb-2026 | 69.6 | 69.6 | 69.01 | 69.45 | 125 | 11,79,453 | 15,535 |
05-Feb-2026 | 70 | 70 | 67.5 | 68.08 | 202 | 20,53,191 | 27,716 |
06-Feb-2026 | 68.16 | 69 | 66.25 | 69 | 92 | 9,67,455 | 12,866 |
09-Feb-2026 | 70 | 70 | 68.05 | 69.18 | 207 | 19,40,993 | 20,156 |
10-Feb-2026 | 69.89 | 69.89 | 67.11 | 68.32 | 228 | 14,31,676 | 17,689 |
11-Feb-2026 | 67 | 71.7 | 67 | 68.68 | 258 | 26,77,229 | 28,716 |
12-Feb-2026 | 68.68 | 69.84 | 67.5 | 68.79 | 98 | 6,43,918 | 6,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
