Nikhil Adhesives

Nikhil Adhesives Ltd Historical Data

NSEBSE

₹118.6

(0.72%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	95.51	97	94.05	94.37	192	10,04,098	6,425
09-Jun-2025	96.7	96.7	93.56	93.98	128	15,67,380	14,490
10-Jun-2025	95.88	95.88	92	92.83	1,126	14,31,317	13,605
11-Jun-2025	94	94	90.52	90.81	570	32,35,831	28,180
12-Jun-2025	91.99	91.99	90.75	91.01	130	4,71,560	5,051
13-Jun-2025	91.99	91.99	90.01	91.15	95	2,85,615	2,829
16-Jun-2025	91.62	91.62	87	89.92	262	11,85,344	10,479
17-Jun-2025	91	97.4	89.06	96.56	355	1,29,97,516	1,34,267
18-Jun-2025	97	97.89	95	97.7	189	33,91,481	30,802
19-Jun-2025	98	98	93	94.22	96	3,95,618	2,501
20-Jun-2025	95.98	96.5	92	94.51	144	32,79,288	32,906
23-Jun-2025	95	96.46	93	96.44	140	81,46,504	81,623
24-Jun-2025	97.9	98.9	95.41	97.66	96	11,36,984	6,607
25-Jun-2025	97.65	98.45	95	96.28	121	18,82,901	15,749
26-Jun-2025	95.25	98.6	95	98.31	144	16,67,545	13,694
27-Jun-2025	98.5	114.5	98.45	113.86	956	1,11,26,977	67,346
30-Jun-2025	116.69	129	114.65	122.49	889	98,77,963	52,578
01-Jul-2025	124.95	125.25	117	118.85	341	20,75,768	10,150
02-Jul-2025	117.1	117.1	110.25	114.3	344	27,81,132	11,076
03-Jul-2025	116	125.5	112.3	117.75	634	1,19,00,074	68,216
04-Jul-2025	121	124.7	117.75	118.6	170	13,32,317	7,965

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice