Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 85 | 87 | 84 | 84.53 | 140 | 14,74,435 | 12,970 |
26-Aug-2026 | 85 | 87 | 84.01 | 84.19 | 74 | 3,45,452 | 3,338 |
27-Aug-2026 | 84.51 | 85.5 | 83 | 84 | 62 | 6,05,464 | 5,378 |
28-Aug-2026 | 85 | 85.5 | 81.05 | 82.45 | 98 | 4,42,865 | 4,596 |
31-Aug-2026 | 83 | 83 | 76.2 | 77.91 | 204 | 13,21,996 | 14,128 |
01-Sep-2026 | 79 | 82.99 | 78.2 | 80.36 | 156 | 8,97,019 | 8,332 |
02-Sep-2026 | 80 | 82 | 77.1 | 81.58 | 150 | 7,83,371 | 7,127 |
03-Sep-2026 | 82 | 82.52 | 78.11 | 80.17 | 171 | 11,94,016 | 11,072 |
04-Sep-2026 | 81.89 | 83.49 | 79.22 | 81.72 | 202 | 15,04,478 | 13,725 |
07-Sep-2026 | 81.11 | 81.99 | 80 | 81.44 | 90 | 6,73,590 | 6,213 |
08-Sep-2026 | 81.49 | 82 | 79.2 | 81.5 | 95 | 8,14,438 | 7,584 |
09-Sep-2026 | 82.39 | 84 | 81 | 82.51 | 117 | 13,38,520 | 11,683 |
10-Sep-2026 | 83 | 83 | 81 | 81.13 | 55 | 2,92,021 | 3,101 |
11-Sep-2026 | 81.99 | 83.4 | 80 | 82.9 | 84 | 8,58,410 | 7,670 |
15-Sep-2026 | 82.98 | 82.98 | 80.2 | 80.5 | 86 | 4,35,646 | 3,840 |
16-Sep-2026 | 80.5 | 82.77 | 80 | 80.77 | 278 | 4,34,981 | 3,897 |
17-Sep-2026 | 81.2 | 83.98 | 80.77 | 81.29 | 90 | 18,54,206 | 15,600 |
18-Sep-2026 | 83.8 | 83.8 | 81.45 | 81.91 | 50 | 3,85,255 | 4,136 |
21-Sep-2026 | 80.1 | 85 | 80.1 | 83.83 | 115 | 15,56,520 | 11,316 |
22-Sep-2026 | 83.83 | 84.4 | 82.5 | 82.7 | 42 | 2,28,338 | 2,746 |
23-Sep-2026 | 83.52 | 84.39 | 81.01 | 84.1 | 75 | 11,42,240 | 10,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
