Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82.06 | 82.95 | 77.3 | 79.01 | 331 | 7,21,112 | 7,105 |
06-Oct-2026 | 79.05 | 81.3 | 79.05 | 80.97 | 172 | 7,42,417 | 7,601 |
07-Oct-2026 | 80.97 | 81.78 | 79.51 | 80.91 | 57 | 4,44,484 | 4,751 |
08-Oct-2026 | 81.5 | 81.5 | 79.41 | 79.61 | 66 | 2,78,717 | 2,814 |
09-Oct-2026 | 79.6 | 81.89 | 76.4 | 77.4 | 112 | 18,64,342 | 19,375 |
12-Oct-2026 | 79.89 | 79.89 | 70.51 | 72.19 | 360 | 39,97,013 | 47,075 |
13-Oct-2026 | 73.35 | 74.88 | 69.99 | 70.71 | 362 | 31,98,031 | 35,083 |
14-Oct-2026 | 70.71 | 72.6 | 70.5 | 70.77 | 246 | 36,87,464 | 43,179 |
15-Oct-2026 | 71.85 | 71.85 | 66.25 | 68.32 | 1,038 | 37,73,597 | 43,992 |
16-Oct-2026 | 69.2 | 70.55 | 66.8 | 67.08 | 329 | 27,39,513 | 28,335 |
19-Oct-2026 | 67.11 | 70 | 67.1 | 68.99 | 112 | 7,61,524 | 8,824 |
21-Oct-2026 | 69.77 | 69.77 | 67.25 | 67.72 | 78 | 3,10,948 | 3,868 |
22-Oct-2026 | 68.89 | 68.89 | 66.9 | 68.24 | 78 | 3,86,097 | 4,659 |
23-Oct-2026 | 68 | 69.66 | 63.1 | 65.01 | 222 | 11,22,108 | 14,215 |
26-Oct-2026 | 67.8 | 67.8 | 64.36 | 65.41 | 89 | 5,67,923 | 4,610 |
27-Oct-2026 | 66.8 | 66.8 | 64.5 | 65.02 | 151 | 14,07,199 | 19,412 |
28-Oct-2026 | 66.3 | 66.3 | 63.55 | 64.24 | 161 | 8,28,414 | 10,899 |
29-Oct-2026 | 65 | 65.42 | 63 | 64.28 | 161 | 11,75,636 | 13,532 |
30-Oct-2026 | 64.05 | 64.68 | 63 | 63.94 | 115 | 10,62,569 | 12,658 |
02-Nov-2026 | 64.89 | 66.79 | 64.89 | 65 | 57 | 2,93,392 | 3,380 |
03-Nov-2026 | 66.01 | 67 | 64.95 | 65.19 | 149 | 8,77,802 | 11,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
