Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 89.85 | 89.85 | 83.03 | 85.85 | 116 | 4,19,009 | 3,585 |
19-May-2026 | 85.85 | 85.85 | 83.91 | 84.47 | 100 | 5,23,696 | 5,608 |
20-May-2026 | 84 | 88.35 | 83.06 | 87.44 | 115 | 6,96,343 | 5,978 |
21-May-2026 | 86.01 | 87.95 | 82.8 | 83.42 | 294 | 15,03,269 | 12,348 |
22-May-2026 | 85.44 | 86 | 84 | 84.2 | 225 | 5,07,433 | 3,995 |
25-May-2026 | 88 | 90.1 | 86 | 89.81 | 269 | 25,44,256 | 22,828 |
26-May-2026 | 89.8 | 94 | 89.8 | 92.28 | 185 | 10,23,054 | 7,362 |
27-May-2026 | 92.27 | 95 | 87.26 | 91.64 | 237 | 10,45,406 | 7,092 |
29-May-2026 | 93 | 95 | 84.45 | 88.39 | 344 | 31,83,965 | 23,684 |
01-Jun-2026 | 89.99 | 92 | 88.19 | 89.59 | 122 | 7,52,915 | 5,321 |
02-Jun-2026 | 89.14 | 91.49 | 87.06 | 88.66 | 824 | 9,88,903 | 7,696 |
03-Jun-2026 | 88.4 | 90.69 | 86.41 | 88.68 | 97 | 7,40,461 | 5,699 |
04-Jun-2026 | 89.9 | 89.9 | 85 | 85.39 | 204 | 16,15,590 | 13,117 |
05-Jun-2026 | 85.41 | 89.89 | 85 | 86.77 | 136 | 7,94,793 | 6,363 |
08-Jun-2026 | 86.47 | 89 | 85 | 88.21 | 97 | 8,01,018 | 6,749 |
09-Jun-2026 | 88.21 | 88.21 | 85 | 87.57 | 117 | 4,29,699 | 3,173 |
10-Jun-2026 | 86.25 | 89 | 82.8 | 84.7 | 183 | 13,08,567 | 10,384 |
11-Jun-2026 | 84.7 | 86.87 | 82.1 | 83.2 | 128 | 6,05,815 | 5,037 |
12-Jun-2026 | 84.89 | 85 | 82.21 | 83.78 | 108 | 5,55,416 | 5,412 |
15-Jun-2026 | 84.98 | 85.95 | 81.5 | 82.64 | 178 | 18,40,973 | 19,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
