Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 63.79 | 69 | 60.83 | 64.41 | 624 | 30,79,341 | 30,601 |
18-Mar-2026 | 64.41 | 74 | 64.41 | 72.35 | 2,596 | 42,61,404 | 46,569 |
19-Mar-2026 | 71.35 | 76.1 | 71.35 | 74 | 381 | 46,53,655 | 48,207 |
20-Mar-2026 | 71.2 | 75.88 | 68 | 70.7 | 420 | 32,18,361 | 36,498 |
23-Mar-2026 | 72.88 | 74.98 | 68 | 68.27 | 350 | 25,16,661 | 24,867 |
24-Mar-2026 | 70 | 70.89 | 64.61 | 66.67 | 223 | 17,00,183 | 21,167 |
25-Mar-2026 | 66.67 | 68.88 | 66.67 | 67.69 | 131 | 6,38,140 | 7,315 |
27-Mar-2026 | 67.36 | 67.66 | 62.4 | 64.38 | 243 | 18,72,700 | 22,232 |
30-Mar-2026 | 61.2 | 64.99 | 60.7 | 62.32 | 200 | 14,45,111 | 18,969 |
01-Apr-2026 | 70.7 | 70.7 | 62.9 | 67.32 | 126 | 7,56,339 | 8,429 |
02-Apr-2026 | 66.99 | 70 | 65 | 69.88 | 67 | 5,47,800 | 7,585 |
06-Apr-2026 | 71.9 | 73.76 | 69 | 73.49 | 183 | 12,54,924 | 13,575 |
07-Apr-2026 | 74 | 74 | 72.25 | 73.21 | 91 | 4,97,053 | 5,059 |
08-Apr-2026 | 73.99 | 78.2 | 73.99 | 76.94 | 176 | 16,47,800 | 19,518 |
09-Apr-2026 | 75.4 | 78.48 | 74 | 75.18 | 153 | 8,98,037 | 8,239 |
10-Apr-2026 | 77.94 | 82.2 | 77.94 | 81.28 | 368 | 22,05,342 | 19,074 |
13-Apr-2026 | 79 | 82.29 | 77.99 | 80.82 | 215 | 15,31,579 | 14,810 |
15-Apr-2026 | 81.15 | 82.94 | 80.1 | 82.13 | 196 | 20,93,487 | 19,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
