Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 74.9 | 75 | 73.62 | 74.43 | 67 | 4,31,332 | 5,453 |
06-Aug-2026 | 74.6 | 74.99 | 70 | 72.95 | 146 | 18,50,488 | 19,257 |
07-Aug-2026 | 73.6 | 73.65 | 72 | 72.68 | 90 | 5,00,911 | 4,257 |
10-Aug-2026 | 73.5 | 77.92 | 73.48 | 76.94 | 106 | 16,71,946 | 20,616 |
11-Aug-2026 | 78.4 | 83.8 | 76.3 | 80.3 | 232 | 16,57,604 | 14,932 |
12-Aug-2026 | 81.79 | 83 | 75.66 | 76.97 | 150 | 12,26,387 | 14,755 |
13-Aug-2026 | 79.7 | 79.7 | 73.1 | 76.75 | 126 | 10,90,374 | 11,875 |
14-Aug-2026 | 79.49 | 80 | 76.5 | 77.8 | 240 | 25,20,086 | 26,622 |
17-Aug-2026 | 77.79 | 77.8 | 72.7 | 76.15 | 171 | 11,58,151 | 11,661 |
18-Aug-2026 | 76.15 | 77.89 | 75.36 | 75.57 | 245 | 9,18,152 | 8,024 |
19-Aug-2026 | 75.05 | 77 | 75.05 | 75.14 | 100 | 3,46,380 | 3,592 |
20-Aug-2026 | 73.31 | 86 | 73.31 | 80.77 | 833 | 40,74,525 | 37,326 |
21-Aug-2026 | 81 | 86 | 81 | 84.18 | 377 | 53,40,564 | 49,039 |
24-Aug-2026 | 83.1 | 88.25 | 83.1 | 84.86 | 247 | 16,99,204 | 13,184 |
25-Aug-2026 | 85 | 87 | 84 | 84.53 | 140 | 14,74,435 | 12,970 |
26-Aug-2026 | 85 | 87 | 84.01 | 84.19 | 74 | 3,45,452 | 3,338 |
27-Aug-2026 | 84.51 | 85.5 | 83 | 84 | 62 | 6,05,464 | 5,378 |
28-Aug-2026 | 85 | 85.5 | 81.05 | 82.45 | 98 | 4,42,865 | 4,596 |
31-Aug-2026 | 83 | 83 | 76.2 | 77.91 | 204 | 13,21,996 | 14,128 |
01-Sep-2026 | 79 | 82.99 | 78.2 | 80.36 | 156 | 8,97,019 | 8,332 |
02-Sep-2026 | 80 | 82 | 77.1 | 81.58 | 150 | 7,83,371 | 7,127 |
03-Sep-2026 | 82 | 82.52 | 78.11 | 80.17 | 171 | 11,94,016 | 11,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
