
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 5.5 | 5.5 | 5.25 | 5.25 | 1089 | 2438992.8 | 356964 | 0.25 | -0.25 |
23-Aug-2023 | 5.3 | 5.8 | 5.3 | 5.45 | 579 | 1649850.8 | 187648 | 0.50 | 0.15 |
24-Aug-2023 | 5.5 | 5.75 | 5.2 | 5.35 | 592 | 2238577.5 | 297711 | 0.55 | -0.15 |
25-Aug-2023 | 5.5 | 5.7 | 5.4 | 5.45 | 818 | 4992827.3 | 543558 | 0.30 | -0.05 |
28-Aug-2023 | 5.6 | 5.9 | 5.6 | 5.7 | 1503 | 4926283.4 | 617346 | 0.30 | 0.10 |
29-Aug-2023 | 5.85 | 6.2 | 5.75 | 6.1 | 1995 | 11662135.95 | 1224872 | 0.45 | 0.25 |
30-Aug-2023 | 6.2 | 6.45 | 6.1 | 6.2 | 1801 | 9715953.1 | 864575 | 0.35 | |
31-Aug-2023 | 6.25 | 6.5 | 5.65 | 5.8 | 2232 | 13832066.55 | 793465 | 0.85 | -0.45 |
01-Sep-2023 | 5.9 | 6 | 5.45 | 5.55 | 2032 | 11809577.85 | 1319960 | 0.55 | -0.35 |
04-Sep-2023 | 5.6 | 5.95 | 5.35 | 5.6 | 1558 | 7276778.75 | 877418 | 0.60 | |
05-Sep-2023 | 5.6 | 5.7 | 5.5 | 5.6 | 872 | 2620251.9 | 317609 | 0.20 | |
06-Sep-2023 | 6.5 | 6.7 | 6.35 | 6.7 | 6618 | 99756259.3 | 6449254 | 0.35 | 0.20 |
07-Sep-2023 | 7.1 | 7.6 | 6.85 | 7.25 | 8622 | 93537863.4 | 5195656 | 0.75 | 0.15 |
08-Sep-2023 | 7.35 | 8 | 7.35 | 7.6 | 6183 | 54903995.15 | 3185280 | 0.65 | 0.25 |
11-Sep-2023 | 7.9 | 8.4 | 7.8 | 8.2 | 9341 | 96359650.9 | 4728882 | 0.60 | 0.30 |
12-Sep-2023 | 8.45 | 8.8 | 7.4 | 7.45 | 7885 | 68790746.15 | 4211873 | 1.40 | -1.00 |
13-Sep-2023 | 7.5 | 8 | 7.1 | 7.8 | 3823 | 27873532 | 1815474 | 0.90 | 0.30 |
14-Sep-2023 | 7.7 | 7.75 | 7.45 | 7.45 | 1276 | 6633564.2 | 886668 | 0.30 | -0.25 |
15-Sep-2023 | 7.15 | 7.25 | 7.1 | 7.1 | 1133 | 3933177.25 | 552008 | 0.15 | -0.05 |
18-Sep-2023 | 7.05 | 7.45 | 6.75 | 7.3 | 2450 | 9979997.25 | 1432446 | 0.70 | 0.25 |
20-Sep-2023 | 7.15 | 7.2 | 6.95 | 7.05 | 1370 | 4860145.15 | 689707 | 0.25 | -0.10 |
21-Sep-2023 | 7 | 7.15 | 6.9 | 7 | 802 | 3155045.3 | 451165 | 0.25 |