NILAINFRA Historical Share Price Data

Nila Infrastructures Ltd Share Price

NILAINFRA

NSE

CMP as on 21-Sep-23 3:58
₹ 7

icon -0.05 | -0.71%

Open
₹ 7
Turnover(lac)
₹ 32
Prev. Close
₹ 7.05
Day's Vol (shares)
₹ 451,165
Day's Vol (shares)
₹ 6.90         ₹ 7.15

BSE

CMP as on 21-Sep-23 3:29
₹ 7

icon -0.11 | -1.56%

Open
₹ 7
Turnover(lac)
₹ 10
Prev. Close
₹ 7.06
Day's Vol (shares)
₹ 135,116
Day's Vol (shares)
₹ 6.72         ₹ 7.06

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nila Infrastructures Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20235.55.55.255.2510892438992.83569640.25-0.25
23-Aug-20235.35.85.35.455791649850.81876480.500.15
24-Aug-20235.55.755.25.355922238577.52977110.55-0.15
25-Aug-20235.55.75.45.458184992827.35435580.30-0.05
28-Aug-20235.65.95.65.715034926283.46173460.300.10
29-Aug-20235.856.25.756.1199511662135.9512248720.450.25
30-Aug-20236.26.456.16.218019715953.18645750.35
31-Aug-20236.256.55.655.8223213832066.557934650.85-0.45
01-Sep-20235.965.455.55203211809577.8513199600.55-0.35
04-Sep-20235.65.955.355.615587276778.758774180.60
05-Sep-20235.65.75.55.68722620251.93176090.20
06-Sep-20236.56.76.356.7661899756259.364492540.350.20
07-Sep-20237.17.66.857.25862293537863.451956560.750.15
08-Sep-20237.3587.357.6618354903995.1531852800.650.25
11-Sep-20237.98.47.88.2934196359650.947288820.600.30
12-Sep-20238.458.87.47.45788568790746.1542118731.40-1.00
13-Sep-20237.587.17.838232787353218154740.900.30
14-Sep-20237.77.757.457.4512766633564.28866680.30-0.25
15-Sep-20237.157.257.17.111333933177.255520080.15-0.05
18-Sep-20237.057.456.757.324509979997.2514324460.700.25
20-Sep-20237.157.26.957.0513704860145.156897070.25-0.10
21-Sep-202377.156.978023155045.34511650.25