Nila Infrastructures Ltd(Nila Infrastruct) Share Historical Prices and Data | India Infoline

Nila Infrastructures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	7.1	7.1	6.8	7	591	3908970.8	558808	0.30	-0.10
13-Nov-2023	7	7.1	6.7	6.9	600	3161146.45	456574	0.40	-0.10
15-Nov-2023	6.9	7.1	6.9	7.05	584	5548667.35	791181	0.20	0.15
16-Nov-2023	7.05	7.2	7	7.05	548	3282988.8	462513	0.20
17-Nov-2023	7.15	7.2	7	7	538	2450499.3	346516	0.20	-0.15
20-Nov-2023	7.15	7.15	6.95	7.05	372	1191119.05	169237	0.20	-0.10
21-Nov-2023	7.05	7.1	6.95	7	379	2018506.9	286692	0.15	-0.05
22-Nov-2023	6.95	7.15	6.8	7	364	2872155.35	410979	0.35	0.05
23-Nov-2023	7.05	7.1	6.65	6.8	464	2488566.9	359898	0.45	-0.25
24-Nov-2023	6.9	7	6.8	6.95	346	1420716.8	204659	0.20	0.05
28-Nov-2023	6.9	7.15	6.85	7.05	636	3318276.05	470488	0.30	0.15
29-Nov-2023	7.1	7.15	6.9	6.95	460	1739573.85	247786	0.25	-0.15
30-Nov-2023	6.95	7.2	6.6	6.65	868	6308062.85	929494	0.60	-0.30
01-Dec-2023	6.65	6.8	6.35	6.35	948	26660184.45	4171696	0.45	-0.30
04-Dec-2023	6.5	6.65	6.4	6.65	530	22043153	3386556	0.25	0.15
05-Dec-2023	6.75	6.95	6.75	6.95	685	16675411.9	2426602	0.20	0.20
06-Dec-2023	7.05	7.15	6.8	7.05	651	5987025.3	856304	0.35
07-Dec-2023	7.05	7.1	6.9	7.05	529	2748443.8	392608	0.20
08-Dec-2023	7.05	7.05	6.7	6.95	771	5230562.8	762702	0.35	-0.10