NILAINFRA Historical Share Price Data

Nila Infrastructures Ltd Share Price

NILAINFRA

CMP as on 11-Dec-23 10:39
₹ 7

icon 0.30 | 4.32%

Open
₹ 7
Turnover(lac)
₹ 46
Prev. Close
₹ 6.95
Day's Vol (shares)
₹ 640,460
Day's Vol (shares)
₹ 6.95         ₹ 7.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nila Infrastructures Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-20237.17.16.875913908970.85588080.30-0.10
13-Nov-202377.16.76.96003161146.454565740.40-0.10
15-Nov-20236.97.16.97.055845548667.357911810.200.15
16-Nov-20237.057.277.055483282988.84625130.20
17-Nov-20237.157.2775382450499.33465160.20-0.15
20-Nov-20237.157.156.957.053721191119.051692370.20-0.10
21-Nov-20237.057.16.9573792018506.92866920.15-0.05
22-Nov-20236.957.156.873642872155.354109790.350.05
23-Nov-20237.057.16.656.84642488566.93598980.45-0.25
24-Nov-20236.976.86.953461420716.82046590.200.05
28-Nov-20236.97.156.857.056363318276.054704880.300.15
29-Nov-20237.17.156.96.954601739573.852477860.25-0.15
30-Nov-20236.957.26.66.658686308062.859294940.60-0.30
01-Dec-20236.656.86.356.3594826660184.4541716960.45-0.30
04-Dec-20236.56.656.46.655302204315333865560.250.15
05-Dec-20236.756.956.756.9568516675411.924266020.200.20
06-Dec-20237.057.156.87.056515987025.38563040.35
07-Dec-20237.057.16.97.055292748443.83926080.20
08-Dec-20237.057.056.76.957715230562.87627020.35-0.10