Nila Infrastructures Ltd (Nila Infrastruct) Corporate Action

Nila Infrastructures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	5.5	5.5	5.25	5.25	1089	2438992.8	356964	0.25	-0.25
23-Aug-2023	5.3	5.8	5.3	5.45	579	1649850.8	187648	0.50	0.15
24-Aug-2023	5.5	5.75	5.2	5.35	592	2238577.5	297711	0.55	-0.15
25-Aug-2023	5.5	5.7	5.4	5.45	818	4992827.3	543558	0.30	-0.05
28-Aug-2023	5.6	5.9	5.6	5.7	1503	4926283.4	617346	0.30	0.10
29-Aug-2023	5.85	6.2	5.75	6.1	1995	11662135.95	1224872	0.45	0.25
30-Aug-2023	6.2	6.45	6.1	6.2	1801	9715953.1	864575	0.35
31-Aug-2023	6.25	6.5	5.65	5.8	2232	13832066.55	793465	0.85	-0.45
01-Sep-2023	5.9	6	5.45	5.55	2032	11809577.85	1319960	0.55	-0.35
04-Sep-2023	5.6	5.95	5.35	5.6	1558	7276778.75	877418	0.60
05-Sep-2023	5.6	5.7	5.5	5.6	872	2620251.9	317609	0.20
06-Sep-2023	6.5	6.7	6.35	6.7	6618	99756259.3	6449254	0.35	0.20
07-Sep-2023	7.1	7.6	6.85	7.25	8622	93537863.4	5195656	0.75	0.15
08-Sep-2023	7.35	8	7.35	7.6	6183	54903995.15	3185280	0.65	0.25
11-Sep-2023	7.9	8.4	7.8	8.2	9341	96359650.9	4728882	0.60	0.30
12-Sep-2023	8.45	8.8	7.4	7.45	7885	68790746.15	4211873	1.40	-1.00
13-Sep-2023	7.5	8	7.1	7.8	3823	27873532	1815474	0.90	0.30
14-Sep-2023	7.7	7.75	7.45	7.45	1276	6633564.2	886668	0.30	-0.25
15-Sep-2023	7.15	7.25	7.1	7.1	1133	3933177.25	552008	0.15	-0.05
18-Sep-2023	7.05	7.45	6.75	7.3	2450	9979997.25	1432446	0.70	0.25
20-Sep-2023	7.15	7.2	6.95	7.05	1370	4860145.15	689707	0.25	-0.10
21-Sep-2023	7	7.15	6.9	7	802	3155045.3	451165	0.25

NILAINFRA Historical Share Price Data