Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.67 | 9.67 | 9.38 | 9.48 | 721 | 20,88,587.89 | 1,62,687 |
06-Jan-2026 | 9.52 | 9.59 | 9.35 | 9.38 | 718 | 20,73,495.75 | 1,58,630 |
07-Jan-2026 | 9.3 | 9.44 | 9.18 | 9.23 | 928 | 42,90,062.67 | 3,60,921 |
08-Jan-2026 | 9.2 | 9.37 | 9.03 | 9.1 | 1,011 | 27,08,513.8 | 1,97,176 |
09-Jan-2026 | 9.21 | 9.75 | 9.01 | 9.3 | 1,322 | 58,02,703.7 | 3,61,595 |
12-Jan-2026 | 9.38 | 9.59 | 8.92 | 9.15 | 1,400 | 24,44,668 | 1,60,706 |
13-Jan-2026 | 9.35 | 9.35 | 9.09 | 9.13 | 590 | 11,97,138.45 | 96,075 |
14-Jan-2026 | 9.13 | 9.28 | 9.03 | 9.06 | 655 | 10,87,630.47 | 78,007 |
16-Jan-2026 | 9.03 | 9.25 | 9.03 | 9.05 | 674 | 16,60,909.26 | 1,25,178 |
19-Jan-2026 | 9.03 | 9.17 | 8.81 | 9.09 | 856 | 32,62,909 | 2,11,187 |
20-Jan-2026 | 9.16 | 9.16 | 8.45 | 8.6 | 1,174 | 28,74,503.4 | 2,41,895 |
21-Jan-2026 | 8.6 | 8.82 | 8.4 | 8.56 | 1,056 | 25,86,698.3 | 2,04,118 |
22-Jan-2026 | 8.58 | 8.97 | 8.58 | 8.69 | 642 | 17,20,897.74 | 1,19,809 |
23-Jan-2026 | 8.84 | 9 | 8.64 | 8.89 | 674 | 18,25,302.5 | 1,18,525 |
27-Jan-2026 | 9.11 | 9.24 | 8.51 | 8.7 | 956 | 27,74,510.37 | 1,94,427 |
28-Jan-2026 | 8.62 | 8.79 | 8.52 | 8.66 | 858 | 19,49,981.44 | 1,45,919 |
29-Jan-2026 | 8.55 | 8.74 | 7.67 | 8.18 | 1,526 | 55,46,476.32 | 4,97,246 |
30-Jan-2026 | 8.19 | 8.3 | 8.1 | 8.2 | 992 | 41,03,315.64 | 3,91,950 |
01-Feb-2026 | 8.29 | 8.36 | 8.11 | 8.15 | 569 | 18,20,423.63 | 1,87,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
