Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹10.17

(-0.39%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	10.55	10.8	10.47	10.55	1,414	49,34,780.59	2,55,311
18-Sep-2025	10.6	10.73	10.42	10.5	1,347	70,50,275.48	4,09,953
19-Sep-2025	10.5	10.67	10.4	10.45	1,123	35,78,443.24	2,43,519
22-Sep-2025	10.49	10.6	10.2	10.27	1,482	56,65,908.49	3,53,943
23-Sep-2025	10.35	10.42	10.14	10.29	1,126	39,53,831.84	1,91,277
24-Sep-2025	10.27	10.34	10.06	10.11	1,206	53,72,346.38	3,17,805
25-Sep-2025	10.11	10.21	10.01	10.11	1,667	1,02,94,332.88	5,45,856
26-Sep-2025	10.2	10.31	9.93	9.95	1,714	54,25,225.39	3,58,216
29-Sep-2025	10.21	11.55	10.06	10.29	1,778	68,70,248.05	3,55,582
30-Sep-2025	10.4	10.4	9.9	9.98	1,607	40,06,926.09	2,31,666
01-Oct-2025	10.09	10.2	9.93	10.11	1,278	33,45,722.13	2,08,785
03-Oct-2025	10.14	10.4	10.09	10.29	1,660	41,32,423.76	2,03,494
06-Oct-2025	10.4	10.42	10.06	10.11	1,229	36,27,882.69	1,94,845
07-Oct-2025	10.11	10.17	10	10.02	1,163	27,41,728.36	1,88,896
08-Oct-2025	10.25	11.2	10.21	10.89	5,042	3,25,89,411.01	13,67,877
09-Oct-2025	11.1	11.18	10.31	10.4	2,706	1,32,51,001.56	7,39,771
10-Oct-2025	10.39	10.76	10.31	10.62	1,417	63,70,299.63	2,87,751
13-Oct-2025	10.5	10.58	10.22	10.3	1,496	67,26,076.69	4,15,920
14-Oct-2025	10.31	10.4	10.05	10.16	1,135	35,38,162.09	1,97,250
15-Oct-2025	10.16	10.26	9.9	10.12	1,201	50,26,997.59	3,37,341
16-Oct-2025	10.15	10.34	10.04	10.21	1,059	43,42,993.85	2,48,052

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice