Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.18 | 7.18 | 6.95 | 7.02 | 783 | 23,63,149.97 | 2,43,565 |
18-Aug-2026 | 7.03 | 7.13 | 7.01 | 7.02 | 282 | 6,71,424.5 | 72,544 |
19-Aug-2026 | 7.09 | 7.09 | 6.93 | 6.96 | 403 | 7,74,565.8 | 89,091 |
20-Aug-2026 | 6.97 | 7.14 | 6.92 | 6.96 | 318 | 9,50,538.51 | 1,03,003 |
21-Aug-2026 | 7 | 7.06 | 6.96 | 6.98 | 330 | 7,53,104.08 | 88,078 |
24-Aug-2026 | 7.08 | 7.19 | 6.9 | 6.94 | 555 | 16,10,791.84 | 1,81,728 |
25-Aug-2026 | 6.94 | 7.02 | 6.89 | 6.91 | 396 | 10,21,453.67 | 1,22,379 |
26-Aug-2026 | 7.04 | 7.04 | 6.86 | 6.97 | 294 | 11,08,964.06 | 1,30,530 |
27-Aug-2026 | 6.99 | 7 | 6.87 | 6.89 | 546 | 16,01,607.09 | 1,68,313 |
28-Aug-2026 | 6.99 | 6.99 | 6.75 | 6.79 | 585 | 20,19,797.29 | 2,44,817 |
31-Aug-2026 | 6.9 | 6.9 | 6.7 | 6.74 | 539 | 12,14,436.48 | 1,47,127 |
01-Sep-2026 | 6.72 | 6.8 | 6.62 | 6.76 | 499 | 16,89,976.7 | 2,04,044 |
02-Sep-2026 | 6.7 | 6.76 | 6.66 | 6.71 | 343 | 7,09,928.18 | 88,071 |
03-Sep-2026 | 6.66 | 6.77 | 6.66 | 6.7 | 543 | 9,43,497.95 | 1,06,034 |
04-Sep-2026 | 6.7 | 6.75 | 6.62 | 6.67 | 551 | 14,68,805.32 | 1,70,422 |
07-Sep-2026 | 6.74 | 6.75 | 6.62 | 6.71 | 375 | 15,19,011.8 | 2,13,968 |
08-Sep-2026 | 6.67 | 7 | 6.4 | 6.62 | 876 | 25,08,760.69 | 2,62,663 |
09-Sep-2026 | 6.73 | 7.8 | 6.61 | 6.8 | 974 | 30,20,200.23 | 2,72,893 |
10-Sep-2026 | 6.8 | 6.97 | 6.66 | 6.73 | 479 | 8,26,910.11 | 80,832 |
11-Sep-2026 | 6.8 | 6.8 | 6.61 | 6.64 | 364 | 6,44,877.54 | 63,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
