
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 7.1 | 7.1 | 6.8 | 7 | 591 | 3908970.8 | 558808 | 0.30 | -0.10 |
13-Nov-2023 | 7 | 7.1 | 6.7 | 6.9 | 600 | 3161146.45 | 456574 | 0.40 | -0.10 |
15-Nov-2023 | 6.9 | 7.1 | 6.9 | 7.05 | 584 | 5548667.35 | 791181 | 0.20 | 0.15 |
16-Nov-2023 | 7.05 | 7.2 | 7 | 7.05 | 548 | 3282988.8 | 462513 | 0.20 | |
17-Nov-2023 | 7.15 | 7.2 | 7 | 7 | 538 | 2450499.3 | 346516 | 0.20 | -0.15 |
20-Nov-2023 | 7.15 | 7.15 | 6.95 | 7.05 | 372 | 1191119.05 | 169237 | 0.20 | -0.10 |
21-Nov-2023 | 7.05 | 7.1 | 6.95 | 7 | 379 | 2018506.9 | 286692 | 0.15 | -0.05 |
22-Nov-2023 | 6.95 | 7.15 | 6.8 | 7 | 364 | 2872155.35 | 410979 | 0.35 | 0.05 |
23-Nov-2023 | 7.05 | 7.1 | 6.65 | 6.8 | 464 | 2488566.9 | 359898 | 0.45 | -0.25 |
24-Nov-2023 | 6.9 | 7 | 6.8 | 6.95 | 346 | 1420716.8 | 204659 | 0.20 | 0.05 |
28-Nov-2023 | 6.9 | 7.15 | 6.85 | 7.05 | 636 | 3318276.05 | 470488 | 0.30 | 0.15 |
29-Nov-2023 | 7.1 | 7.15 | 6.9 | 6.95 | 460 | 1739573.85 | 247786 | 0.25 | -0.15 |
30-Nov-2023 | 6.95 | 7.2 | 6.6 | 6.65 | 868 | 6308062.85 | 929494 | 0.60 | -0.30 |
01-Dec-2023 | 6.65 | 6.8 | 6.35 | 6.35 | 948 | 26660184.45 | 4171696 | 0.45 | -0.30 |
04-Dec-2023 | 6.5 | 6.65 | 6.4 | 6.65 | 530 | 22043153 | 3386556 | 0.25 | 0.15 |
05-Dec-2023 | 6.75 | 6.95 | 6.75 | 6.95 | 685 | 16675411.9 | 2426602 | 0.20 | 0.20 |
06-Dec-2023 | 7.05 | 7.15 | 6.8 | 7.05 | 651 | 5987025.3 | 856304 | 0.35 | |
07-Dec-2023 | 7.05 | 7.1 | 6.9 | 7.05 | 529 | 2748443.8 | 392608 | 0.20 | |
08-Dec-2023 | 7.05 | 7.05 | 6.7 | 6.95 | 771 | 5230562.8 | 762702 | 0.35 | -0.10 |