Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹78.02

(-0.23%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	77.32	77.44	75.33	76.46	1,341	41,08,749.21	33,022
09-Sep-2025	77.25	77.4	76.34	76.78	888	45,25,006.38	45,214
10-Sep-2025	77.75	77.99	77.01	77.74	910	36,43,709.56	34,031
11-Sep-2025	78.46	78.46	77.52	77.93	834	36,44,117.68	35,552
12-Sep-2025	78.02	78.61	77.83	78.08	946	37,07,949.9	39,740
15-Sep-2025	77.51	78.88	75.74	78.15	1,363	5,64,08,944.94	6,48,455
16-Sep-2025	78.89	78.95	77.58	78.29	827	64,27,519.31	75,282
17-Sep-2025	79.13	79.13	75.94	78.71	911	46,44,704.42	49,702
18-Sep-2025	81.07	81.07	78.79	78.99	941	43,69,865.74	45,911
19-Sep-2025	78.41	79.34	77.68	79.03	965	42,45,982.58	46,456
22-Sep-2025	76.68	79.3	76.68	78.39	1,424	47,82,691.2	41,829
23-Sep-2025	79.7	79.7	76.95	78.22	996	38,57,262.07	27,985
24-Sep-2025	76.82	78.93	76.82	77.99	758	24,27,701	20,370
25-Sep-2025	80.33	80.33	77.41	77.6	952	29,81,790.88	22,279
26-Sep-2025	75.27	77.77	75.27	76.59	1,420	59,28,658.42	64,636
29-Sep-2025	77.43	77.89	76.57	76.95	992	28,62,174.07	22,912
30-Sep-2025	77.8	77.8	76.84	77.25	609	15,30,366.52	13,223
01-Oct-2025	78.02	78.02	76.72	77.55	1,138	34,35,638.87	27,365
03-Oct-2025	78.13	78.13	77.15	77.77	1,306	32,38,113.32	25,275
06-Oct-2025	78.55	78.55	75.44	78.34	1,437	81,46,424.7	64,240
07-Oct-2025	77.79	79.04	77.79	78.2	1,152	76,26,941.71	54,140
08-Oct-2025	78.2	78.98	77.83	78.02	875	32,78,261.65	23,359

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice