Nippon India ETF Nifty Dividend Opportunities 50(Nippon Div. Opp.) Share Historical Prices and Data | India Infoline

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	74.29	74.29	70.06	72.14	1140	2844959.86	23509	4.23	-2.15
27-Mar-2024	70	73.98	70	71.76	778	3710337.25	24226	3.98	1.76
28-Mar-2024	73.9	73.9	70.13	70.7	999	20437370.92	85537	3.77	-3.20
01-Apr-2024	72.8	73.6	71.88	73.44	1577	4715512.82	40871	1.72	0.64
02-Apr-2024	74.06	74.06	72.84	73.68	1211	4626344.8	40965	1.22	-0.38
03-Apr-2024	75.9	75.9	71.45	74.02	1058	3149258.99	24819	4.45	-1.88
04-Apr-2024	76.25	76.3	73.65	74.09	1068	4230953.54	32794	2.65	-2.16
05-Apr-2024	76.3	76.3	73.57	74.23	1068	2924629.71	24341	2.73	-2.07
08-Apr-2024	74.8	75.38	72	74.23	1327	2841277.11	24964	3.38	-0.57
09-Apr-2024	76.45	76.45	72	74.2	1007	3303770.92	21642	4.45	-2.25
10-Apr-2024	76.45	76.45	74.2	74.84	972	3577373.24	34456	2.25	-1.61
12-Apr-2024	72.6	76.79	72.6	74.39	1381	3321554.68	22893	4.19	1.79
15-Apr-2024	72.15	76.6	72.15	73.57	1769	5586709.2	33680	4.45	1.42
16-Apr-2024	75.8	75.8	72.81	73.13	1054	3132407.62	31851	2.99	-2.67
18-Apr-2024	75.3	75.3	72.5	72.68	1065	3566566.82	37371	2.80	-2.62
19-Apr-2024	73.25	73.25	71.13	72.53	1010	2857043.5	24198	2.12	-0.72
22-Apr-2024	74.7	74.7	72.55	73.26	950	1882286.34	17385	2.15	-1.44

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.