Share Price History

Nippon Div. Opp.

CMP as on 22-Jan-21 15:35

₹ 34.22
-0.51 -1.47%

Open

₹ 35.31

Turnover (lac)

Prev. Close

₹ 34.73

Day's Vol (shares)

₹ 797

Day's Range (₹)

₹ 34.15
₹ 35.31

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 35.30 35.30 34.20 34.40 69 0.03 642 1.16 -0.90
21-Jan-2021 35.80 35.80 33.50 34.70 103 0.07 1,055 2.31 -1
20-Jan-2021 35.80 35.80 34.10 34.70 50 0.05 891 1.72 -1.10
19-Jan-2021 34.60 35.90 34.50 34.70 61 0.03 643 1.45 0.11
18-Jan-2021 37 37 33.40 34.60 83 0.01 258 3.54 -2.30
15-Jan-2021 36.70 36.70 34.80 34.80 57 0.03 746 1.95 -1.90
14-Jan-2021 35.90 35.90 34.50 34.80 61 0.07 1,889 1.38 -1.10
13-Jan-2021 36.10 36.70 34.60 35.10 105 0.13 1,956 2.18 -1
12-Jan-2021 34 36.50 33.60 35.10 73 0.09 1,289 2.90 1.06
11-Jan-2021 33.90 36.50 33.90 35.10 90 0.08 1,428 2.54 1.15
08-Jan-2021 35.10 35.10 34 35 71 0.07 1,929 1.08 -0.10
07-Jan-2021 33.70 35.30 33.10 34.10 109 0.13 2,190 2.19 0.36
06-Jan-2021 35.70 35.70 33.50 34.60 124 0.11 2,037 2.16 -1.10
05-Jan-2021 34.30 34.90 33.70 34.60 61 0.08 1,716 1.24 0.33
04-Jan-2021 34.50 35.50 33.20 34.30 88 0.11 1,892 2.28 -0.20
01-Jan-2021 34 35 33 33.50 95 0.10 2,179 1.93 -0.50
31-Dec-2020 33.80 35 33 34 67 0.04 856 1.99 0.17
30-Dec-2020 31.20 39.70 31.20 34 135 0.28 4,078 8.54 2.88
29-Dec-2020 36 36 33 34.60 76 0.04 875 2.94 -1.40
28-Dec-2020 36.80 36.80 33.90 34.90 71 0.04 1,121 2.91 -1.90