Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 117.37 | 119.9 | 116.81 | 118.76 | 1,217 | 1,52,31,337.72 | 83,184 |
11-Apr-2025 | 119.9 | 120.7 | 119.42 | 120.17 | 1,521 | 1,41,46,546.9 | 75,186 |
15-Apr-2025 | 121 | 122.34 | 120.52 | 122.14 | 1,577 | 1,79,34,349.16 | 82,362 |
16-Apr-2025 | 125.8 | 125.8 | 121.28 | 122.82 | 1,075 | 1,27,82,115.14 | 64,180 |
17-Apr-2025 | 122.46 | 124.6 | 122 | 124.37 | 1,424 | 1,98,36,790.53 | 91,377 |
21-Apr-2025 | 128.1 | 128.1 | 123.67 | 124.95 | 1,800 | 1,83,54,549.75 | 91,223 |
22-Apr-2025 | 125.3 | 125.85 | 124.68 | 125.79 | 1,300 | 1,72,95,655.7 | 92,059 |
23-Apr-2025 | 126 | 127.2 | 125.3 | 127 | 1,235 | 2,42,48,216.66 | 1,35,238 |
24-Apr-2025 | 126.99 | 127.24 | 125.81 | 126.07 | 1,667 | 1,88,15,919.49 | 74,955 |
25-Apr-2025 | 126.08 | 126.97 | 123.02 | 124.17 | 2,127 | 2,15,78,464.98 | 92,853 |
28-Apr-2025 | 124.17 | 125.21 | 123.73 | 124.99 | 1,195 | 1,28,12,193.51 | 59,137 |
29-Apr-2025 | 125.13 | 125.79 | 124.37 | 124.64 | 1,226 | 2,62,16,157.64 | 1,55,213 |
30-Apr-2025 | 124.99 | 125.3 | 123.97 | 124.83 | 976 | 97,12,037.03 | 47,872 |
02-May-2025 | 124.83 | 126.02 | 123.8 | 124.34 | 1,467 | 1,25,29,816.75 | 77,517 |
05-May-2025 | 124.96 | 126.46 | 124.96 | 126.23 | 1,504 | 1,72,43,393.58 | 74,862 |
06-May-2025 | 126.98 | 127.33 | 125.52 | 125.82 | 1,290 | 2,61,54,369.72 | 1,00,696 |
07-May-2025 | 125.32 | 126 | 124.11 | 125.72 | 984 | 1,52,30,811.39 | 94,025 |
08-May-2025 | 125.22 | 126.26 | 123.15 | 123.69 | 1,561 | 1,31,06,814.93 | 65,911 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
