Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹499.8

(0.83%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	500.05	504.55	498	500.2	169	16,90,826	2,943
02-Jan-2026	504	504	500.25	503.1	221	24,26,823	3,372
05-Jan-2026	504.95	504.95	498	499.8	402	52,99,711	8,934
06-Jan-2026	504	504	498	499.75	161	22,12,519	3,982
07-Jan-2026	504.45	504.45	498	499.4	175	35,17,317	6,520
08-Jan-2026	503.65	503.65	494	494.55	332	1,75,29,668	34,345
09-Jan-2026	502	502	495	498	137	9,29,359	1,446
12-Jan-2026	502	502	494	499	203	11,79,766	1,624
13-Jan-2026	493	504	493	499.95	192	23,99,668	3,435
14-Jan-2026	499.95	499.95	495	497.3	168	19,42,264	2,473
16-Jan-2026	495.05	505	495.05	501.65	1,963	19,79,46,903	3,89,842
19-Jan-2026	503	507.15	497.1	499.6	1,291	6,05,99,750	1,18,981
20-Jan-2026	498.95	503.55	495.15	496.05	185	30,47,457	5,213
21-Jan-2026	496.05	502.9	495	496.55	208	23,31,298	3,830
22-Jan-2026	496.6	504.9	494	498.6	189	63,29,209	11,878
23-Jan-2026	503.85	503.85	488.75	489.6	372	34,32,799	5,593
27-Jan-2026	499.9	499.9	490	490.8	298	39,69,149	6,560
28-Jan-2026	490.8	507	486	503.65	376	1,22,73,259	22,590
29-Jan-2026	504.85	512	492.3	495.7	1,190	2,43,73,047	42,464
30-Jan-2026	504.5	504.5	495	499.8	292	15,58,515	1,813

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice