Home > Share Market > Stocks > Nirlon > NIRLON Share Price History

Nirlon - NIRLON Share Price History

Nirlon

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nirlon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 371 379 371 377 11 0.06 129 7.95 5.50
05-Jul-2022 380 380 365 375 32 0.28 673 15 -4.90
04-Jul-2022 366 381 358 362 42 0.62 1,280 22.70 -4
01-Jul-2022 367 371 365 368 34 0.10 217 6.05 1.15
30-Jun-2022 376 376 352 358 364 9.18 20,537 23.20 -18
29-Jun-2022 373 385 369 374 74 1.16 2,276 15.50 0.95
28-Jun-2022 380 384 366 379 67 0.54 1,358 17.70 -1
27-Jun-2022 371 384 370 373 75 0.56 862 14 2.40
24-Jun-2022 384 384 360 365 68 2.09 4,140 24.30 -19
23-Jun-2022 367 374 363 367 108 1.02 1,888 10.80 -0.80
22-Jun-2022 372 373 365 366 77 0.48 911 7.80 -6
21-Jun-2022 370 381 370 372 29 0.18 397 11.50 2
20-Jun-2022 357 383 357 362 70 1.05 2,549 25.80 5.30
17-Jun-2022 372 378 364 372 60 1.82 3,176 13.70 -0.10
16-Jun-2022 374 396 374 376 103 1.11 2,153 21.90 1.10
15-Jun-2022 372 382 372 380 64 0.44 679 10.40 8.45
14-Jun-2022 371 388 371 375 78 0.72 1,431 16.80 3.70
13-Jun-2022 375 384 373 373 68 0.40 547 10.70 -2.10
10-Jun-2022 400 400 375 381 57 0.30 624 24.30 -18
09-Jun-2022 394 400 376 379 71 0.57 1,125 24.40 -15
08-Jun-2022 389 389 378 378 40 0.19 249 10.40 -10
07-Jun-2022 375 392 371 378 62 0.81 1,813 21.10 2.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity