Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹526.6

(0.05%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	515	518.6	505.15	509.3	324	32,32,056	3,366
17-Jun-2025	515.45	515.45	505.55	511.25	176	15,21,524	1,443
18-Jun-2025	513.8	513.8	508.4	512.4	226	71,97,881	10,214
19-Jun-2025	513.95	513.95	506.3	508.05	196	35,94,324	4,528
20-Jun-2025	509.7	511	500.85	502.6	273	53,97,333	7,756
23-Jun-2025	506	509.9	492.3	505.65	336	69,64,918	9,415
24-Jun-2025	509	509	503.95	506.45	163	12,69,275	1,201
25-Jun-2025	510.95	510.95	501	505.8	256	36,75,781	6,196
26-Jun-2025	503.05	508.6	502	505.6	170	40,58,610	5,387
27-Jun-2025	509	512	502.15	504.9	261	57,44,110	5,103
30-Jun-2025	502.1	509.9	502.1	507.85	246	49,89,928	6,213
01-Jul-2025	509.25	515	505.05	511.35	173	25,56,065	2,851
02-Jul-2025	516.95	516.95	505.1	508	203	29,33,609	3,432
03-Jul-2025	509	509	505.35	506.85	185	25,72,395	3,062
04-Jul-2025	508.75	509.2	495.2	502	323	28,43,302	4,054
07-Jul-2025	502.05	518	502.05	515.25	342	83,46,313	12,254
08-Jul-2025	510.5	518.55	510.5	515.2	130	15,74,360	1,867
09-Jul-2025	510.05	519.9	510.05	516.25	187	35,89,186	4,019
10-Jul-2025	519.9	523.9	515.1	520.05	282	77,20,004	12,711
11-Jul-2025	515.6	526.95	515.6	522.9	186	22,39,461	2,824
14-Jul-2025	525.9	529.9	521.05	526.35	168	28,57,401	3,516
15-Jul-2025	521	528.05	521	526.6	188	23,12,150	2,592

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice