Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 625.4 | 626 | 620.15 | 621.9 | 341 | 26,57,416.95 | 2,912 |
19-Aug-2026 | 622.95 | 639.8 | 620 | 621.6 | 315 | 29,49,655.4 | 2,775 |
20-Aug-2026 | 623.6 | 630 | 623 | 624.6 | 240 | 24,23,969.05 | 2,562 |
21-Aug-2026 | 631 | 632 | 623 | 624.75 | 310 | 21,95,169.35 | 1,946 |
24-Aug-2026 | 635.65 | 650 | 630.05 | 642.1 | 635 | 1,01,06,587.7 | 10,984 |
25-Aug-2026 | 647.5 | 648 | 640.95 | 643.4 | 436 | 59,35,443.25 | 7,030 |
26-Aug-2026 | 649.3 | 649.3 | 637.05 | 640.7 | 278 | 18,21,443 | 1,883 |
27-Aug-2026 | 645.2 | 645.2 | 630 | 631.2 | 406 | 33,71,150.45 | 3,387 |
28-Aug-2026 | 635.9 | 644.85 | 632.35 | 642.65 | 450 | 44,52,760.6 | 4,815 |
31-Aug-2026 | 648.6 | 650 | 645.15 | 647.35 | 852 | 85,28,822.9 | 9,647 |
01-Sep-2026 | 654.9 | 656 | 646 | 649.45 | 1,174 | 1,31,00,020.5 | 14,054 |
02-Sep-2026 | 652 | 652 | 647 | 649.8 | 895 | 1,40,94,270.65 | 17,068 |
03-Sep-2026 | 639.8 | 639.8 | 620 | 621.6 | 1,100 | 91,73,991.05 | 7,460 |
04-Sep-2026 | 621.6 | 624.5 | 610 | 620 | 596 | 63,56,861.7 | 7,953 |
07-Sep-2026 | 620.05 | 624.8 | 604.55 | 615.15 | 724 | 95,39,267.1 | 11,989 |
08-Sep-2026 | 624.55 | 628.85 | 619.05 | 619.65 | 1,485 | 67,27,878.05 | 9,051 |
09-Sep-2026 | 619.65 | 624.75 | 617.6 | 619.7 | 257 | 31,88,834.6 | 4,706 |
10-Sep-2026 | 622.65 | 622.65 | 619 | 620.05 | 193 | 22,43,555.7 | 3,166 |
11-Sep-2026 | 624 | 624 | 598.8 | 607.5 | 754 | 41,14,935.95 | 4,167 |
15-Sep-2026 | 610 | 620.45 | 600 | 600.65 | 517 | 18,52,068.55 | 2,239 |
16-Sep-2026 | 598 | 602.75 | 591.8 | 593.6 | 226 | 11,42,484.6 | 1,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
