Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹497.4

(-0.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	499.9	506.45	495	497.45	212	21,44,498	3,428
02-Feb-2026	498.9	503.6	493	498.95	264	18,61,359	2,285
03-Feb-2026	500.05	505.95	497	499.9	268	35,99,865	5,879
04-Feb-2026	500	504.4	498.35	499.75	234	27,45,025	4,813
05-Feb-2026	501	515	499.1	504.15	344	1,37,78,339	24,335
06-Feb-2026	501.2	507.95	501.15	506.05	329	23,10,140	2,860
09-Feb-2026	506.1	514	506.1	511.75	251	19,85,538	3,032
10-Feb-2026	512	520	510	513.8	464	64,07,458	8,122
11-Feb-2026	515	519.95	507.05	514.9	978	2,11,40,338	32,801
12-Feb-2026	516.95	517	510	514.1	555	1,28,13,151	22,123
13-Feb-2026	517	517	511.6	513.85	524	74,70,895	8,433
16-Feb-2026	516.95	517.9	513.1	515	592	1,06,91,147	17,654
17-Feb-2026	516.05	528	514.7	522.5	1,619	84,95,37,052	15,90,555
18-Feb-2026	529.95	531.5	518	529.95	1,345	2,84,10,329	36,939
19-Feb-2026	531	534.9	525.45	531.75	1,585	3,40,25,506	47,409
20-Feb-2026	512.05	518	497.1	515.5	886	1,09,60,041	12,729
23-Feb-2026	515	518	502.2	515.2	716	1,80,75,174	25,384
24-Feb-2026	515	518	513.05	515.75	451	1,04,80,147	15,487
25-Feb-2026	515	519.65	495	501.9	672	66,65,559	9,318
26-Feb-2026	501.9	509.4	496.3	499.2	269	32,11,829	4,306
27-Feb-2026	498	503	496.3	497.4	251	41,78,795	4,939

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice