| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 06-Jul-2022 | 371 | 379 | 371 | 377 | 11 | 0.06 | 129 | 7.95 | 5.50 |
| 05-Jul-2022 | 380 | 380 | 365 | 375 | 32 | 0.28 | 673 | 15 | -4.90 |
| 04-Jul-2022 | 366 | 381 | 358 | 362 | 42 | 0.62 | 1,280 | 22.70 | -4 |
| 01-Jul-2022 | 367 | 371 | 365 | 368 | 34 | 0.10 | 217 | 6.05 | 1.15 |
| 30-Jun-2022 | 376 | 376 | 352 | 358 | 364 | 9.18 | 20,537 | 23.20 | -18 |
| 29-Jun-2022 | 373 | 385 | 369 | 374 | 74 | 1.16 | 2,276 | 15.50 | 0.95 |
| 28-Jun-2022 | 380 | 384 | 366 | 379 | 67 | 0.54 | 1,358 | 17.70 | -1 |
| 27-Jun-2022 | 371 | 384 | 370 | 373 | 75 | 0.56 | 862 | 14 | 2.40 |
| 24-Jun-2022 | 384 | 384 | 360 | 365 | 68 | 2.09 | 4,140 | 24.30 | -19 |
| 23-Jun-2022 | 367 | 374 | 363 | 367 | 108 | 1.02 | 1,888 | 10.80 | -0.80 |
| 22-Jun-2022 | 372 | 373 | 365 | 366 | 77 | 0.48 | 911 | 7.80 | -6 |
| 21-Jun-2022 | 370 | 381 | 370 | 372 | 29 | 0.18 | 397 | 11.50 | 2 |
| 20-Jun-2022 | 357 | 383 | 357 | 362 | 70 | 1.05 | 2,549 | 25.80 | 5.30 |
| 17-Jun-2022 | 372 | 378 | 364 | 372 | 60 | 1.82 | 3,176 | 13.70 | -0.10 |
| 16-Jun-2022 | 374 | 396 | 374 | 376 | 103 | 1.11 | 2,153 | 21.90 | 1.10 |
| 15-Jun-2022 | 372 | 382 | 372 | 380 | 64 | 0.44 | 679 | 10.40 | 8.45 |
| 14-Jun-2022 | 371 | 388 | 371 | 375 | 78 | 0.72 | 1,431 | 16.80 | 3.70 |
| 13-Jun-2022 | 375 | 384 | 373 | 373 | 68 | 0.40 | 547 | 10.70 | -2.10 |
| 10-Jun-2022 | 400 | 400 | 375 | 381 | 57 | 0.30 | 624 | 24.30 | -18 |
| 09-Jun-2022 | 394 | 400 | 376 | 379 | 71 | 0.57 | 1,125 | 24.40 | -15 |
| 08-Jun-2022 | 389 | 389 | 378 | 378 | 40 | 0.19 | 249 | 10.40 | -10 |
| 07-Jun-2022 | 375 | 392 | 371 | 378 | 62 | 0.81 | 1,813 | 21.10 | 2.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
