Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 614.5 | 614.5 | 595.85 | 607.25 | 332 | 27,77,630.75 | 3,259 |
21-May-2026 | 610.2 | 614.9 | 610 | 612.5 | 237 | 20,19,963.1 | 2,146 |
22-May-2026 | 611 | 627.8 | 611 | 619.5 | 506 | 1,35,74,550.4 | 19,844 |
25-May-2026 | 628.35 | 630 | 615.2 | 625.5 | 572 | 28,44,005.9 | 2,623 |
26-May-2026 | 620 | 634.8 | 610.1 | 615.2 | 1,015 | 87,80,558.6 | 9,472 |
27-May-2026 | 615.1 | 617.55 | 610.35 | 615.6 | 727 | 58,15,478.5 | 6,674 |
29-May-2026 | 610 | 621.7 | 602 | 602.2 | 940 | 1,83,87,586.5 | 25,279 |
01-Jun-2026 | 611.25 | 614.95 | 582.15 | 602.85 | 1,195 | 2,08,57,839.1 | 27,684 |
02-Jun-2026 | 605.15 | 612.95 | 599 | 606.05 | 1,244 | 1,95,57,610 | 26,216 |
03-Jun-2026 | 610.55 | 625 | 605.1 | 611.9 | 365 | 32,07,523.6 | 3,807 |
04-Jun-2026 | 605 | 625.15 | 605 | 619.4 | 184 | 15,53,664.85 | 1,238 |
05-Jun-2026 | 619.4 | 623.95 | 609.05 | 615.15 | 247 | 45,40,778.65 | 6,245 |
08-Jun-2026 | 590.55 | 619.9 | 590.55 | 615.05 | 324 | 35,95,220.45 | 4,777 |
09-Jun-2026 | 612 | 620 | 612 | 617.15 | 292 | 41,12,808.15 | 5,994 |
10-Jun-2026 | 620 | 623.95 | 619.25 | 620.05 | 389 | 70,69,766.15 | 9,975 |
11-Jun-2026 | 625.7 | 625.7 | 618.7 | 619.85 | 241 | 25,93,647.55 | 3,883 |
12-Jun-2026 | 619.95 | 623.9 | 618.65 | 620 | 192 | 44,71,678.3 | 6,621 |
15-Jun-2026 | 610 | 628.8 | 610 | 620.1 | 195 | 15,78,604.45 | 1,762 |
16-Jun-2026 | 623.7 | 624 | 618 | 620.05 | 215 | 30,07,816.75 | 4,179 |
17-Jun-2026 | 621.2 | 623.75 | 600.85 | 616.45 | 864 | 2,12,56,983.75 | 29,863 |
18-Jun-2026 | 619.5 | 624 | 619.5 | 620.45 | 260 | 60,53,443.05 | 8,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
