Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 621.2 | 623.75 | 600.85 | 616.45 | 864 | 2,12,56,983.75 | 29,863 |
18-Jun-2026 | 619.5 | 624 | 619.5 | 620.45 | 260 | 60,53,443.05 | 8,459 |
19-Jun-2026 | 620 | 623.65 | 619.15 | 620.25 | 271 | 33,99,609.95 | 4,208 |
22-Jun-2026 | 623.7 | 623.7 | 620 | 620.4 | 122 | 8,10,141.25 | 1,035 |
23-Jun-2026 | 620.5 | 622.15 | 620 | 620 | 170 | 13,45,255.5 | 1,709 |
24-Jun-2026 | 620.2 | 625.9 | 618.1 | 619.95 | 139 | 22,50,870.55 | 3,165 |
25-Jun-2026 | 616.25 | 623.9 | 616.25 | 620.1 | 195 | 31,30,728.35 | 4,188 |
29-Jun-2026 | 608.3 | 624.95 | 608.3 | 619.7 | 215 | 26,24,005.45 | 3,109 |
30-Jun-2026 | 620.15 | 623.95 | 618.05 | 620.25 | 171 | 27,98,925.7 | 3,729 |
01-Jul-2026 | 628.45 | 628.45 | 619.05 | 620.05 | 130 | 18,69,600.2 | 2,078 |
02-Jul-2026 | 620.05 | 623.95 | 619.25 | 620.45 | 153 | 18,58,267.3 | 1,772 |
03-Jul-2026 | 621.1 | 621.1 | 609.1 | 620.05 | 178 | 27,09,283 | 3,861 |
06-Jul-2026 | 615 | 621.1 | 615 | 619.95 | 125 | 10,39,314.05 | 1,618 |
07-Jul-2026 | 620 | 623.7 | 620 | 620.05 | 136 | 13,75,267.85 | 2,038 |
08-Jul-2026 | 620 | 621.1 | 619.7 | 620.05 | 149 | 15,64,354.8 | 2,322 |
09-Jul-2026 | 615 | 622 | 615 | 620 | 207 | 32,67,803 | 4,865 |
10-Jul-2026 | 628.95 | 628.95 | 617.1 | 619.3 | 216 | 25,19,457.7 | 3,504 |
13-Jul-2026 | 610.15 | 632 | 604.6 | 629.2 | 278 | 45,68,489.15 | 6,194 |
14-Jul-2026 | 629.2 | 657 | 624.5 | 647.95 | 2,945 | 4,32,31,070.9 | 33,700 |
15-Jul-2026 | 655 | 657 | 638 | 642.85 | 576 | 54,36,194.85 | 5,302 |
16-Jul-2026 | 637.55 | 649 | 618.9 | 620 | 1,582 | 1,71,57,403.25 | 16,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
