NMS Global

NMS Global Ltd Historical Data

NSEBSE

₹69.93

(3.72%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	78	78	70.68	70.68	74	40,014	549
05-Sep-2025	67.15	67.15	67.15	67.15	3	7,587	113
08-Sep-2025	63.8	70.5	63.8	68.99	120	2,31,376	3,561
09-Sep-2025	69	72.42	65.55	70.89	117	4,97,993	7,400
10-Sep-2025	71	73.98	67.42	70.5	148	7,25,153	10,335
11-Sep-2025	73.9	73.9	67.85	71.4	50	2,77,423	3,947
12-Sep-2025	71	74.89	69.2	71	48	30,895	440
15-Sep-2025	74.45	74.45	71	71	97	5,23,019	7,156
16-Sep-2025	74.35	74.35	67.46	70	49	2,37,653	3,444
17-Sep-2025	73.34	73.34	66.6	67.17	104	77,072	1,088
18-Sep-2025	70	70	68	69.14	28	54,012	781
19-Sep-2025	72.54	72.54	69.2	70	49	7,15,738	10,226
22-Sep-2025	73.5	73.5	68.25	70	73	12,24,181	17,287
23-Sep-2025	73.4	73.4	66.5	66.9	305	5,90,334	8,780
24-Sep-2025	67.75	70	64	68.5	157	2,41,998	3,600
25-Sep-2025	71.87	71.87	65.08	66.31	95	4,37,915	6,597
26-Sep-2025	68.99	69	63.5	67	66	82,923	1,240
29-Sep-2025	66	69.87	64.01	65.17	121	1,53,310	2,313
30-Sep-2025	65.5	68.34	61.92	64.21	46	5,24,654	8,424
01-Oct-2025	65.88	67.42	61.25	67.42	144	2,32,52,371	3,47,106
03-Oct-2025	70.79	70.79	68.01	69.93	39	5,35,056	7,621

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice