Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 51.58 | 51.58 | 46.75 | 46.79 | 7 | 18,820 | 389 |
14-Jan-2025 | 49.99 | 50 | 49.95 | 50 | 8 | 25,842 | 511 |
15-Jan-2025 | 50 | 50 | 45 | 45.06 | 100 | 6,05,603 | 11,327 |
16-Jan-2025 | 44.16 | 46.88 | 44.16 | 46.85 | 16 | 26,157 | 560 |
17-Jan-2025 | 48.75 | 48.75 | 47.95 | 47.95 | 7 | 4,147 | 86 |
20-Jan-2025 | 46.9 | 49.4 | 45.6 | 48.21 | 26 | 21,981 | 245 |
21-Jan-2025 | 49.9 | 49.9 | 48.5 | 48.5 | 8 | 3,441 | 70 |
22-Jan-2025 | 46.16 | 49.94 | 46.16 | 46.21 | 12 | 54,609 | 1,176 |
23-Jan-2025 | 43.9 | 46.99 | 43.9 | 44.11 | 8 | 59,336 | 1,245 |
24-Jan-2025 | 46.3 | 46.3 | 46 | 46 | 13 | 22,285 | 482 |
27-Jan-2025 | 46 | 46 | 43.7 | 43.7 | 3 | 4,506 | 103 |
28-Jan-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 3 | 9,701 | 222 |
29-Jan-2025 | 43.7 | 45.87 | 41.55 | 44.9 | 12 | 1,18,560 | 2,836 |
30-Jan-2025 | 44 | 44 | 42.66 | 43.79 | 16 | 44,478 | 954 |
31-Jan-2025 | 44.6 | 44.6 | 41.62 | 44.25 | 12 | 22,163 | 514 |
01-Feb-2025 | 42.1 | 43.2 | 42.04 | 42.15 | 44 | 5,08,970 | 11,537 |
03-Feb-2025 | 43.21 | 43.21 | 40.21 | 40.24 | 30 | 5,27,682 | 12,443 |
04-Feb-2025 | 38.5 | 42.25 | 38.5 | 40.83 | 39 | 4,78,984 | 11,133 |
05-Feb-2025 | 39.27 | 42.87 | 39.26 | 42.87 | 35 | 5,49,380 | 12,659 |
06-Feb-2025 | 43 | 46 | 41.11 | 41.59 | 37 | 5,64,679 | 10,895 |
07-Feb-2025 | 42 | 42 | 42 | 42 | 2 | 546 | 13 |
10-Feb-2025 | 40.4 | 40.4 | 39.01 | 39.38 | 12 | 12,323 | 292 |
11-Feb-2025 | 43.27 | 43.27 | 36.31 | 39.98 | 15 | 9,372 | 226 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.