Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 65.66 | 65.66 | 65.66 | 65.66 | 3 | 196 | 3 |
18-Aug-2025 | 64.4 | 64.4 | 64.35 | 64.35 | 19 | 2,897 | 45 |
19-Aug-2025 | 63.07 | 63.07 | 63.07 | 63.07 | 15 | 1,829 | 29 |
20-Aug-2025 | 61.81 | 64.33 | 61.81 | 64.33 | 27 | 5,23,642 | 8,372 |
21-Aug-2025 | 64.33 | 64.33 | 64.3 | 64.3 | 7 | 964 | 15 |
22-Aug-2025 | 63.02 | 63.02 | 63.02 | 63.02 | 3 | 10,083 | 160 |
25-Aug-2025 | 61.76 | 62.06 | 61.76 | 61.76 | 12 | 1,01,700 | 1,646 |
26-Aug-2025 | 62.99 | 62.99 | 62.99 | 62.99 | 18 | 8,91,686 | 14,156 |
28-Aug-2025 | 64.24 | 64.24 | 64.24 | 64.24 | 11 | 3,96,682 | 6,175 |
29-Aug-2025 | 65.52 | 65.52 | 65.52 | 65.52 | 4 | 1,00,573 | 1,535 |
01-Sep-2025 | 68.79 | 68.79 | 68.18 | 68.79 | 58 | 15,18,920 | 22,089 |
02-Sep-2025 | 70 | 72.22 | 69.1 | 72.15 | 94 | 18,13,768 | 25,201 |
03-Sep-2025 | 75.75 | 75.75 | 73.5 | 74.4 | 26 | 34,357 | 456 |
04-Sep-2025 | 78 | 78 | 70.68 | 70.68 | 74 | 40,014 | 549 |
05-Sep-2025 | 67.15 | 67.15 | 67.15 | 67.15 | 3 | 7,587 | 113 |
08-Sep-2025 | 63.8 | 70.5 | 63.8 | 68.99 | 120 | 2,31,376 | 3,561 |
09-Sep-2025 | 69 | 72.42 | 65.55 | 70.89 | 117 | 4,97,993 | 7,400 |
10-Sep-2025 | 71 | 73.98 | 67.42 | 70.5 | 148 | 7,25,153 | 10,335 |
11-Sep-2025 | 73.9 | 73.9 | 67.85 | 71.4 | 50 | 2,77,423 | 3,947 |
12-Sep-2025 | 71 | 74.89 | 69.2 | 71 | 48 | 30,895 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.