Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 38.39 | 38.39 | 35.02 | 37 | 182 | 8,35,386 | 22,053 |
01-Oct-2026 | 38.8 | 38.85 | 37 | 37.94 | 84 | 2,26,394 | 3,240 |
05-Oct-2026 | 39.5 | 39.5 | 36.05 | 36.65 | 91 | 1,27,078 | 716 |
06-Oct-2026 | 38.47 | 38.48 | 36 | 38.36 | 128 | 10,83,715 | 23,646 |
07-Oct-2026 | 40.27 | 40.27 | 36.45 | 36.81 | 134 | 1,63,596 | 2,077 |
08-Oct-2026 | 36.45 | 40.49 | 33.13 | 36.35 | 247 | 4,14,311 | 8,085 |
09-Oct-2026 | 39.98 | 39.98 | 36.5 | 37.99 | 20 | 34,717 | 880 |
12-Oct-2026 | 41.49 | 41.49 | 37.5 | 37.51 | 25 | 4,545 | 81 |
13-Oct-2026 | 39 | 39 | 36.5 | 37.3 | 22 | 1,500 | 30 |
14-Oct-2026 | 41 | 41 | 34.1 | 36.63 | 86 | 2,27,028 | 3,293 |
15-Oct-2026 | 40 | 40 | 32.97 | 33.78 | 120 | 2,90,626 | 6,755 |
16-Oct-2026 | 35.95 | 35.95 | 30.41 | 30.42 | 211 | 99,718 | 2,305 |
19-Oct-2026 | 31 | 33.46 | 30.01 | 33.46 | 156 | 9,27,991 | 19,518 |
21-Oct-2026 | 36.8 | 36.8 | 33.5 | 36.67 | 163 | 3,89,370 | 7,603 |
22-Oct-2026 | 40.33 | 40.33 | 33.65 | 37.98 | 176 | 3,28,888 | 7,031 |
23-Oct-2026 | 41.7 | 41.7 | 36 | 39.86 | 233 | 8,66,201 | 21,044 |
26-Oct-2026 | 40.86 | 43 | 37.25 | 38.38 | 318 | 5,16,553 | 7,757 |
27-Oct-2026 | 39.99 | 40.29 | 37.5 | 40.19 | 302 | 17,18,210 | 30,984 |
28-Oct-2026 | 39.8 | 41.96 | 38.51 | 41.51 | 231 | 57,57,765 | 1,03,187 |
29-Oct-2026 | 41 | 43.5 | 39.8 | 41.18 | 840 | 63,39,094 | 81,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
