NMS Global

NMS Global Ltd Historical Data

NSEBSE

₹67.38

(-1.99%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	69.95	69.95	65	66.04	240	8,59,395	12,908
15-Jul-2025	66.75	67.4	62.74	62.8	273	7,91,944	12,347
16-Jul-2025	60.01	65.94	60.01	65.94	151	11,40,946	17,868
17-Jul-2025	69.23	69.23	69.2	69.23	28	8,15,872	11,785
18-Jul-2025	72.69	72.69	68.5	72.34	145	11,79,150	16,252
21-Jul-2025	74.99	74.99	71	71.94	124	1,92,106	2,647
22-Jul-2025	72	74.5	70	72.8	68	2,45,396	3,380
23-Jul-2025	72	75.99	69.16	71.84	88	13,45,647	19,269
24-Jul-2025	70.41	70.45	70.41	70.41	33	14,49,944	20,585
25-Jul-2025	69.01	71.81	69.01	71.81	49	22,52,097	32,549
28-Jul-2025	73.24	73.24	72.9	72.9	26	2,79,488	3,824
29-Jul-2025	74.35	74.35	71.45	73.97	33	61,107	829
30-Jul-2025	74.99	74.99	74.7	74.7	7	1,20,521	1,608
31-Jul-2025	74.5	74.5	73.3	73.5	20	37,866	514
01-Aug-2025	74	74	72.03	72.03	34	1,23,046	1,705
04-Aug-2025	70.59	70.59	70.59	70.59	44	1,64,333	2,328
05-Aug-2025	69.18	69.18	69.18	69.18	5	691	10
06-Aug-2025	67.8	67.8	67.8	67.8	1	67	1
07-Aug-2025	67.8	67.8	66.45	66.45	10	1,465	22
08-Aug-2025	67.77	67.77	67.77	67.77	12	2,03,919	3,009
11-Aug-2025	69.12	69.12	68.75	68.75	11	9,321	135
12-Aug-2025	67.38	67.4	67.38	67.38	14	9,096	135

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice