iifl-logo-icon 1

NMS Global Ltd Historical Data

39.95
(-0.08%)
Feb 12, 2025|01:09:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NMS Global Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

51.58

51.5846.7546.79718,820389

14-Jan-2025

49.99

5049.9550825,842511

15-Jan-2025

50

504545.061006,05,60311,327

16-Jan-2025

44.16

46.8844.1646.851626,157560

17-Jan-2025

48.75

48.7547.9547.9574,14786

20-Jan-2025

46.9

49.445.648.212621,981245

21-Jan-2025

49.9

49.948.548.583,44170

22-Jan-2025

46.16

49.9446.1646.211254,6091,176

23-Jan-2025

43.9

46.9943.944.11859,3361,245

24-Jan-2025

46.3

46.346461322,285482

27-Jan-2025

46

4643.743.734,506103

28-Jan-2025

43.7

43.743.743.739,701222

29-Jan-2025

43.7

45.8741.5544.9121,18,5602,836

30-Jan-2025

44

4442.6643.791644,478954

31-Jan-2025

44.6

44.641.6244.251222,163514

01-Feb-2025

42.1

43.242.0442.15445,08,97011,537

03-Feb-2025

43.21

43.2140.2140.24305,27,68212,443

04-Feb-2025

38.5

42.2538.540.83394,78,98411,133

05-Feb-2025

39.27

42.8739.2642.87355,49,38012,659

06-Feb-2025

43

4641.1141.59375,64,67910,895

07-Feb-2025

42

424242254613

10-Feb-2025

40.4

40.439.0139.381212,323292

11-Feb-2025

43.27

43.2736.3139.98159,372226

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.