Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 64.99 | 65.98 | 59.84 | 60.95 | 312 | 2,62,224 | 3,895 |
04-Aug-2026 | 59.5 | 61.99 | 57.91 | 57.91 | 57 | 6,21,764 | 7,321 |
05-Aug-2026 | 58.4 | 58.4 | 55.02 | 55.02 | 99 | 5,23,529 | 5,812 |
06-Aug-2026 | 57.77 | 57.77 | 52.27 | 55.14 | 241 | 11,49,199 | 16,159 |
07-Aug-2026 | 55 | 57.7 | 54.2 | 57.49 | 123 | 7,03,566 | 5,470 |
10-Aug-2026 | 60.3 | 60.36 | 58.25 | 59.52 | 64 | 1,27,601 | 1,385 |
11-Aug-2026 | 62.48 | 62.48 | 56.55 | 56.55 | 134 | 5,52,192 | 8,790 |
12-Aug-2026 | 56 | 56.3 | 53.73 | 53.73 | 97 | 4,86,396 | 8,776 |
13-Aug-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 13 | 2,04,965 | 4,015 |
14-Aug-2026 | 50 | 53.55 | 48.5 | 49.46 | 179 | 7,72,277 | 5,595 |
17-Aug-2026 | 47 | 47 | 46.99 | 46.99 | 14 | 68,606 | 1,460 |
18-Aug-2026 | 44.65 | 49 | 44.65 | 45.33 | 217 | 7,22,730 | 13,064 |
19-Aug-2026 | 45.99 | 47.4 | 43.07 | 46.61 | 112 | 2,27,838 | 1,843 |
20-Aug-2026 | 47.89 | 47.98 | 44.28 | 44.28 | 103 | 5,02,756 | 8,400 |
21-Aug-2026 | 42.07 | 42.07 | 42.07 | 42.07 | 7 | 92,217 | 2,192 |
24-Aug-2026 | 39.97 | 41.5 | 39.97 | 39.97 | 43 | 6,96,256 | 17,213 |
25-Aug-2026 | 39.97 | 40.5 | 37.98 | 38.82 | 40 | 7,45,546 | 18,208 |
26-Aug-2026 | 39.95 | 39.95 | 36.88 | 39.54 | 197 | 4,86,534 | 6,130 |
27-Aug-2026 | 41.51 | 41.51 | 38 | 39.98 | 220 | 7,75,290 | 7,027 |
28-Aug-2026 | 41 | 41 | 40.45 | 40.45 | 8 | 4,652 | 115 |
31-Aug-2026 | 42.45 | 42.45 | 38.75 | 39.83 | 107 | 2,47,113 | 3,134 |
01-Sep-2026 | 41.75 | 41.75 | 38.06 | 39.4 | 49 | 91,023 | 2,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
