Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 10 | 25,162 | 305 |
04-Jun-2026 | 78.38 | 78.38 | 78.38 | 78.38 | 10 | 1,04,088 | 1,328 |
05-Jun-2026 | 74.47 | 82.29 | 74.47 | 80.23 | 106 | 13,33,769 | 12,211 |
08-Jun-2026 | 80.23 | 84.19 | 76.24 | 84 | 110 | 1,82,730 | 1,834 |
09-Jun-2026 | 88.2 | 88.2 | 84 | 86.98 | 44 | 2,84,883 | 3,268 |
10-Jun-2026 | 90 | 90 | 83 | 86.86 | 41 | 3,99,816 | 2,591 |
11-Jun-2026 | 89.9 | 89.9 | 83.02 | 86.47 | 43 | 1,41,482 | 1,289 |
12-Jun-2026 | 86 | 89.97 | 86 | 86.99 | 13 | 3,462 | 23 |
15-Jun-2026 | 89.75 | 89.75 | 83.02 | 86.98 | 22 | 30,388 | 312 |
16-Jun-2026 | 89.44 | 89.44 | 82.65 | 85.99 | 11 | 1,19,871 | 1,391 |
17-Jun-2026 | 88.95 | 88.95 | 81.71 | 87.4 | 12 | 20,143 | 135 |
18-Jun-2026 | 91.49 | 91.49 | 84 | 87.99 | 20 | 53,293 | 313 |
19-Jun-2026 | 85.2 | 91 | 83.65 | 88.58 | 103 | 3,95,616 | 3,323 |
22-Jun-2026 | 91.6 | 91.6 | 85.4 | 87.38 | 132 | 5,91,936 | 2,207 |
23-Jun-2026 | 91.3 | 91.3 | 84.1 | 86.23 | 76 | 1,40,521 | 1,430 |
24-Jun-2026 | 90 | 90 | 81.92 | 83.02 | 107 | 9,67,363 | 7,225 |
25-Jun-2026 | 86.99 | 86.99 | 78.87 | 79 | 120 | 14,87,008 | 14,471 |
29-Jun-2026 | 80.25 | 82.82 | 75.05 | 80.72 | 107 | 9,07,155 | 11,224 |
30-Jun-2026 | 84 | 84 | 76.69 | 78.22 | 195 | 6,25,616 | 4,457 |
01-Jul-2026 | 81.99 | 81.99 | 76.5 | 81.74 | 109 | 8,63,073 | 8,265 |
02-Jul-2026 | 83.99 | 85.82 | 80 | 85.79 | 341 | 73,85,967 | 57,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
