Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 75 | 77.9 | 72.07 | 77.89 | 21 | 25,113 | 280 |
02-Dec-2025 | 77.89 | 81.75 | 74.25 | 81.24 | 12 | 11,834 | 107 |
03-Dec-2025 | 83.24 | 83.24 | 77.18 | 77.19 | 24 | 25,468 | 238 |
04-Dec-2025 | 73.5 | 74.25 | 73.34 | 73.34 | 21 | 59,070 | 628 |
05-Dec-2025 | 71.74 | 71.74 | 71.49 | 71.49 | 2 | 1,506 | 21 |
08-Dec-2025 | 71.03 | 71.04 | 70.99 | 70.99 | 5 | 10,721 | 147 |
10-Dec-2025 | 67.45 | 67.45 | 67.45 | 67.45 | 2 | 404 | 6 |
11-Dec-2025 | 64.16 | 70.7 | 64.08 | 64.08 | 19 | 75,995 | 878 |
12-Dec-2025 | 62 | 62 | 60.88 | 60.88 | 23 | 41,422 | 549 |
15-Dec-2025 | 57.84 | 60 | 57.84 | 60 | 20 | 1,78,495 | 2,850 |
16-Dec-2025 | 60.01 | 60.01 | 60 | 60 | 7 | 79,500 | 1,300 |
17-Dec-2025 | 60.01 | 60.01 | 57.6 | 57.6 | 5 | 1,077 | 17 |
18-Dec-2025 | 57.62 | 58 | 54.73 | 57.99 | 19 | 1,52,300 | 2,610 |
19-Dec-2025 | 58.28 | 58.55 | 57.12 | 58.5 | 7 | 16,778 | 284 |
22-Dec-2025 | 58.79 | 58.79 | 58.21 | 58.21 | 6 | 5,541 | 95 |
23-Dec-2025 | 61.12 | 61.12 | 61.12 | 61.12 | 3 | 1,89,472 | 3,100 |
24-Dec-2025 | 58.07 | 58.08 | 58.07 | 58.08 | 12 | 45,934 | 791 |
26-Dec-2025 | 55.18 | 57.02 | 55.18 | 57 | 16 | 70,000 | 1,147 |
29-Dec-2025 | 56.5 | 58 | 55.01 | 55.08 | 8 | 10,631 | 193 |
30-Dec-2025 | 57.26 | 57.26 | 57.26 | 57.26 | 2 | 1,488 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
