Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1 | 37 | 1 |
15-Apr-2025 | 38.26 | 38.26 | 38.25 | 38.25 | 6 | 420 | 11 |
17-Apr-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 390 | 10 |
22-Apr-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 78 | 2 |
24-Apr-2025 | 39.01 | 39.79 | 39.01 | 39.78 | 4 | 2,625 | 66 |
25-Apr-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 3 | 9,984 | 251 |
28-Apr-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 1 | 39 | 1 |
30-Apr-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 4 | 159 | 4 |
05-May-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 2 | 1,034 | 26 |
06-May-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 1 | 39 | 1 |
07-May-2025 | 39.7 | 39.7 | 38.99 | 38.99 | 4 | 821 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
