NMS Global

NMS Global Ltd Historical Data

NSEBSE

₹71.84

(-1.32%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	50	51.47	48.11	50.15	262	19,84,585	14,143
24-Jun-2025	52.5	52.5	47.76	49.01	185	5,50,644	2,181
25-Jun-2025	51	51	46.56	49.46	310	24,40,634	29,561
26-Jun-2025	50.6	51.92	49.8	50.25	76	1,87,895	3,717
27-Jun-2025	52.76	52.76	49.5	52.35	170	8,36,608	16,074
30-Jun-2025	53.3	54.9	49.74	49.74	360	36,88,856	72,545
01-Jul-2025	51.9	51.9	49	49.67	63	1,89,980	3,787
02-Jul-2025	52	52.15	49.99	52.15	87	16,74,416	32,864
03-Jul-2025	54.6	54.6	52	53.08	137	5,33,882	10,011
04-Jul-2025	54.05	55.73	54.05	55.56	179	8,86,360	16,110
07-Jul-2025	58	58.33	56.25	58.33	152	23,98,152	41,249
08-Jul-2025	61.24	61.24	58.4	60.95	232	8,22,036	13,496
09-Jul-2025	63.99	63.99	63	63.99	93	33,56,097	52,452
10-Jul-2025	67.18	67.18	66.75	67.18	106	48,70,585	72,529
11-Jul-2025	70.51	70.53	67	67.83	202	10,63,644	15,289
14-Jul-2025	69.95	69.95	65	66.04	240	8,59,395	12,908
15-Jul-2025	66.75	67.4	62.74	62.8	273	7,91,944	12,347
16-Jul-2025	60.01	65.94	60.01	65.94	151	11,40,946	17,868
17-Jul-2025	69.23	69.23	69.2	69.23	28	8,15,872	11,785
18-Jul-2025	72.69	72.69	68.5	72.34	145	11,79,150	16,252
21-Jul-2025	74.99	74.99	71	71.94	124	1,92,106	2,647
22-Jul-2025	72	74.5	70	72.8	68	2,45,396	3,380
23-Jul-2025	72	75.99	69.16	71.84	88	13,45,647	19,269

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice