Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 83.96 | 83.96 | 83.96 | 83.96 | 1 | 83 | 1 |
14-May-2026 | 88.09 | 88.09 | 79.77 | 85.92 | 46 | 3,10,580 | 3,690 |
15-May-2026 | 89 | 89 | 81.63 | 87.98 | 11 | 1,77,013 | 2,164 |
18-May-2026 | 92.37 | 92.37 | 83.59 | 87.77 | 119 | 75,36,100 | 82,849 |
19-May-2026 | 89.85 | 89.85 | 83.39 | 83.39 | 11 | 1,03,874 | 1,237 |
20-May-2026 | 79.23 | 79.23 | 79.23 | 79.23 | 3 | 3,327 | 42 |
21-May-2026 | 75.27 | 75.27 | 75.27 | 75.27 | 8 | 28,527 | 379 |
22-May-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 5 | 1,52,888 | 2,138 |
25-May-2026 | 64.36 | 78.66 | 64.36 | 78.66 | 147 | 43,61,565 | 54,283 |
26-May-2026 | 86.5 | 86.52 | 79.59 | 86.52 | 79 | 6,22,253 | 6,681 |
27-May-2026 | 93.49 | 93.49 | 82 | 87.49 | 17 | 24,176 | 160 |
29-May-2026 | 96.21 | 96.23 | 91 | 96.22 | 342 | 95,36,497 | 68,876 |
01-Jun-2026 | 91.41 | 94.3 | 91.41 | 91.41 | 181 | 37,53,111 | 33,635 |
02-Jun-2026 | 87 | 87 | 86.84 | 86.84 | 10 | 72,094 | 829 |
03-Jun-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 10 | 25,162 | 305 |
04-Jun-2026 | 78.38 | 78.38 | 78.38 | 78.38 | 10 | 1,04,088 | 1,328 |
05-Jun-2026 | 74.47 | 82.29 | 74.47 | 80.23 | 106 | 13,33,769 | 12,211 |
08-Jun-2026 | 80.23 | 84.19 | 76.24 | 84 | 110 | 1,82,730 | 1,834 |
09-Jun-2026 | 88.2 | 88.2 | 84 | 86.98 | 44 | 2,84,883 | 3,268 |
10-Jun-2026 | 90 | 90 | 83 | 86.86 | 41 | 3,99,816 | 2,591 |
11-Jun-2026 | 89.9 | 89.9 | 83.02 | 86.47 | 43 | 1,41,482 | 1,289 |
12-Jun-2026 | 86 | 89.97 | 86 | 86.99 | 13 | 3,462 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
