NMS Global

NMS Global Ltd Historical Data

NSEBSE

₹54.32

(4.16%)

Jul 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	35.7	35.7	33.25	34.53	14	19,081	554
05-Jun-2025	35.22	36.25	35.22	35.61	6	15,995	442
06-Jun-2025	37.39	37.39	37.39	37.39	9	7,926	210
09-Jun-2025	39.25	39.25	39.25	39.25	13	1,24,932	3,181
10-Jun-2025	41.21	41.21	41.21	41.21	5	10,797	261
11-Jun-2025	43.27	43.27	42.5	43.27	99	4,09,948	7,339
12-Jun-2025	45.43	45.43	42.41	42.86	162	3,62,219	4,048
13-Jun-2025	44.99	44.99	40.75	42.6	126	1,20,662	2,014
16-Jun-2025	44.73	44.73	42	44.73	250	64,25,444	1,32,556
17-Jun-2025	46.96	46.96	44.73	46.96	207	63,27,593	1,19,018
18-Jun-2025	49.3	49.3	49	49.3	110	42,90,120	81,882
19-Jun-2025	51.76	51.76	46.85	51.35	250	15,46,672	14,822
20-Jun-2025	53.8	53.8	48.79	49.02	226	11,09,208	11,330
23-Jun-2025	50	51.47	48.11	50.15	262	19,84,585	14,143
24-Jun-2025	52.5	52.5	47.76	49.01	185	5,50,644	2,181
25-Jun-2025	51	51	46.56	49.46	310	24,40,634	29,561
26-Jun-2025	50.6	51.92	49.8	50.25	76	1,87,895	3,717
27-Jun-2025	52.76	52.76	49.5	52.35	170	8,36,608	16,074
30-Jun-2025	53.3	54.9	49.74	49.74	360	36,88,856	72,545
01-Jul-2025	51.9	51.9	49	49.67	63	1,89,980	3,787
02-Jul-2025	52	52.15	49.99	52.15	87	16,74,416	32,864

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice