Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 45.99 | 47.4 | 43.07 | 46.61 | 112 | 2,27,838 | 1,843 |
20-Aug-2026 | 47.89 | 47.98 | 44.28 | 44.28 | 103 | 5,02,756 | 8,400 |
21-Aug-2026 | 42.07 | 42.07 | 42.07 | 42.07 | 7 | 92,217 | 2,192 |
24-Aug-2026 | 39.97 | 41.5 | 39.97 | 39.97 | 43 | 6,96,256 | 17,213 |
25-Aug-2026 | 39.97 | 40.5 | 37.98 | 38.82 | 40 | 7,45,546 | 18,208 |
26-Aug-2026 | 39.95 | 39.95 | 36.88 | 39.54 | 197 | 4,86,534 | 6,130 |
27-Aug-2026 | 41.51 | 41.51 | 38 | 39.98 | 220 | 7,75,290 | 7,027 |
28-Aug-2026 | 41 | 41 | 40.45 | 40.45 | 8 | 4,652 | 115 |
31-Aug-2026 | 42.45 | 42.45 | 38.75 | 39.83 | 107 | 2,47,113 | 3,134 |
01-Sep-2026 | 41.75 | 41.75 | 38.06 | 39.4 | 49 | 91,023 | 2,260 |
02-Sep-2026 | 41.35 | 41.35 | 38 | 38.85 | 110 | 88,749 | 655 |
03-Sep-2026 | 40.79 | 40.79 | 39 | 40.79 | 82 | 1,18,859 | 1,234 |
04-Sep-2026 | 42.82 | 42.82 | 38.76 | 38.76 | 84 | 3,50,059 | 6,244 |
07-Sep-2026 | 39.5 | 39.5 | 37.5 | 38.78 | 100 | 1,31,744 | 997 |
08-Sep-2026 | 38.78 | 40.7 | 36.85 | 39.2 | 96 | 3,68,101 | 9,393 |
09-Sep-2026 | 39.75 | 41.16 | 38.1 | 40.94 | 129 | 3,45,368 | 5,946 |
10-Sep-2026 | 38.9 | 41.39 | 38.9 | 39.12 | 250 | 6,65,144 | 10,432 |
11-Sep-2026 | 40.65 | 40.65 | 38.5 | 40.15 | 50 | 2,79,686 | 6,999 |
15-Sep-2026 | 40.15 | 42.15 | 38.75 | 41.69 | 130 | 3,31,747 | 7,537 |
16-Sep-2026 | 43.77 | 43.77 | 40.02 | 42.31 | 101 | 6,17,730 | 7,183 |
17-Sep-2026 | 42.25 | 43 | 40.26 | 41.64 | 227 | 2,52,242 | 3,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
