Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.84 | 60.88 | 57.84 | 59.39 | 12 | 37,553 | 648 |
15-Apr-2026 | 62.35 | 62.35 | 60 | 62.3 | 5 | 15,822 | 254 |
16-Apr-2026 | 61 | 65.4 | 59.19 | 65.37 | 17 | 1,68,531 | 2,728 |
17-Apr-2026 | 68.62 | 68.62 | 62.11 | 67.99 | 9 | 934 | 14 |
20-Apr-2026 | 71.35 | 71.35 | 67.49 | 71.34 | 4 | 890 | 13 |
21-Apr-2026 | 74.89 | 74.89 | 74.49 | 74.49 | 3 | 372 | 5 |
22-Apr-2026 | 78.2 | 78.2 | 74.48 | 78.19 | 4 | 10,211 | 137 |
23-Apr-2026 | 82.08 | 82.08 | 74.29 | 74.29 | 7 | 39,381 | 530 |
24-Apr-2026 | 77.99 | 77.99 | 77.28 | 77.28 | 2 | 155 | 2 |
27-Apr-2026 | 73.42 | 76.99 | 73.42 | 73.42 | 15 | 34,578 | 468 |
28-Apr-2026 | 77.08 | 77.08 | 69.75 | 69.75 | 11 | 1,15,660 | 1,658 |
29-Apr-2026 | 73.2 | 73.2 | 66.27 | 69.55 | 40 | 77,024 | 1,109 |
30-Apr-2026 | 72.99 | 72.99 | 68.5 | 69 | 7 | 12,977 | 188 |
04-May-2026 | 72.45 | 72.45 | 69 | 71.74 | 4 | 1,135 | 16 |
05-May-2026 | 75.3 | 75.3 | 68.16 | 74.99 | 6 | 36,268 | 531 |
06-May-2026 | 76.99 | 78.73 | 71.25 | 74.48 | 71 | 12,55,675 | 16,798 |
07-May-2026 | 74.48 | 78.18 | 73 | 73.03 | 14 | 46,086 | 624 |
08-May-2026 | 76.68 | 76.68 | 69.38 | 75.12 | 9 | 9,551 | 137 |
11-May-2026 | 78.86 | 78.86 | 75.87 | 78.44 | 4 | 615 | 8 |
12-May-2026 | 82.35 | 82.35 | 74.75 | 79.98 | 3 | 536 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
