Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 91.6 | 91.6 | 85.4 | 87.38 | 132 | 5,91,936 | 2,207 |
23-Jun-2026 | 91.3 | 91.3 | 84.1 | 86.23 | 76 | 1,40,521 | 1,430 |
24-Jun-2026 | 90 | 90 | 81.92 | 83.02 | 107 | 9,67,363 | 7,225 |
25-Jun-2026 | 86.99 | 86.99 | 78.87 | 79 | 120 | 14,87,008 | 14,471 |
29-Jun-2026 | 80.25 | 82.82 | 75.05 | 80.72 | 107 | 9,07,155 | 11,224 |
30-Jun-2026 | 84 | 84 | 76.69 | 78.22 | 195 | 6,25,616 | 4,457 |
01-Jul-2026 | 81.99 | 81.99 | 76.5 | 81.74 | 109 | 8,63,073 | 8,265 |
02-Jul-2026 | 83.99 | 85.82 | 80 | 85.79 | 341 | 73,85,967 | 57,914 |
03-Jul-2026 | 86 | 89 | 84.09 | 86.87 | 336 | 57,39,313 | 46,928 |
06-Jul-2026 | 90 | 90 | 82.55 | 88.46 | 715 | 66,13,409 | 39,402 |
07-Jul-2026 | 92.79 | 92.79 | 84.04 | 84.04 | 89 | 4,79,562 | 4,255 |
08-Jul-2026 | 87.44 | 87.44 | 79.84 | 79.84 | 72 | 3,29,573 | 982 |
09-Jul-2026 | 83.8 | 83.8 | 75.85 | 75.85 | 42 | 1,81,209 | 2,387 |
10-Jul-2026 | 72.5 | 76.98 | 72.06 | 72.06 | 74 | 3,06,925 | 2,555 |
13-Jul-2026 | 68.46 | 75.66 | 68.46 | 74.9 | 112 | 18,49,159 | 18,964 |
14-Jul-2026 | 78.6 | 78.64 | 72.12 | 78.1 | 189 | 15,34,101 | 7,241 |
15-Jul-2026 | 81 | 81.98 | 76.2 | 81.48 | 153 | 50,09,717 | 41,463 |
16-Jul-2026 | 84.89 | 84.89 | 77.41 | 77.49 | 396 | 23,25,803 | 13,784 |
17-Jul-2026 | 79.99 | 79.99 | 73.62 | 73.62 | 232 | 5,65,157 | 4,594 |
20-Jul-2026 | 74.99 | 76.49 | 69.94 | 72.92 | 695 | 34,79,190 | 20,495 |
21-Jul-2026 | 76 | 76.49 | 72 | 73.26 | 414 | 61,16,338 | 64,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
