Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 78.12 | 83.93 | 76.35 | 83.84 | 30 | 3,74,676 | 4,036 |
11-Nov-2025 | 83.8 | 83.8 | 79.65 | 79.69 | 15 | 7,62,300 | 9,164 |
12-Nov-2025 | 79.69 | 83.67 | 78.12 | 80.02 | 19 | 1,47,991 | 1,342 |
13-Nov-2025 | 80.03 | 83.9 | 80 | 80.19 | 27 | 12,94,331 | 15,934 |
14-Nov-2025 | 80.1 | 84.19 | 78.01 | 82.59 | 33 | 12,13,854 | 14,273 |
17-Nov-2025 | 80.01 | 86.71 | 79.31 | 81.39 | 14 | 1,36,157 | 1,678 |
18-Nov-2025 | 81.5 | 84.88 | 79.17 | 80.12 | 31 | 8,42,938 | 10,253 |
19-Nov-2025 | 79.12 | 82 | 78.05 | 79.85 | 13 | 29,521 | 342 |
20-Nov-2025 | 79.84 | 82.99 | 79.84 | 82.99 | 5 | 728 | 8 |
21-Nov-2025 | 84.99 | 87 | 82 | 82 | 12 | 3,31,109 | 3,822 |
24-Nov-2025 | 82 | 86 | 82 | 82 | 20 | 3,13,005 | 2,213 |
25-Nov-2025 | 80.06 | 86.05 | 79 | 85.49 | 13 | 7,14,862 | 9,001 |
26-Nov-2025 | 87.99 | 87.99 | 81.22 | 82.2 | 24 | 4,00,114 | 4,799 |
27-Nov-2025 | 82.2 | 82.2 | 78.1 | 78.56 | 5 | 10,370 | 66 |
28-Nov-2025 | 78.6 | 81 | 75.5 | 75.5 | 9 | 25,136 | 269 |
01-Dec-2025 | 75 | 77.9 | 72.07 | 77.89 | 21 | 25,113 | 280 |
02-Dec-2025 | 77.89 | 81.75 | 74.25 | 81.24 | 12 | 11,834 | 107 |
03-Dec-2025 | 83.24 | 83.24 | 77.18 | 77.19 | 24 | 25,468 | 238 |
04-Dec-2025 | 73.5 | 74.25 | 73.34 | 73.34 | 21 | 59,070 | 628 |
05-Dec-2025 | 71.74 | 71.74 | 71.49 | 71.49 | 2 | 1,506 | 21 |
08-Dec-2025 | 71.03 | 71.04 | 70.99 | 70.99 | 5 | 10,721 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.