iifl-logo

NMS Global Ltd Historical Data

74.4
(3.12%)
Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NMS Global Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

69.18

69.1869.1869.18569110

06-Aug-2025

67.8

67.867.867.81671

07-Aug-2025

67.8

67.866.4566.45101,46522

08-Aug-2025

67.77

67.7767.7767.77122,03,9193,009

11-Aug-2025

69.12

69.1268.7568.75119,321135

12-Aug-2025

67.38

67.467.3867.38149,096135

13-Aug-2025

66.04

6766.0467202,64640

14-Aug-2025

65.66

65.6665.6665.6631963

18-Aug-2025

64.4

64.464.3564.35192,89745

19-Aug-2025

63.07

63.0763.0763.07151,82929

20-Aug-2025

61.81

64.3361.8164.33275,23,6428,372

21-Aug-2025

64.33

64.3364.364.3796415

22-Aug-2025

63.02

63.0263.0263.02310,083160

25-Aug-2025

61.76

62.0661.7661.76121,01,7001,646

26-Aug-2025

62.99

62.9962.9962.99188,91,68614,156

28-Aug-2025

64.24

64.2464.2464.24113,96,6826,175

29-Aug-2025

65.52

65.5265.5265.5241,00,5731,535

01-Sep-2025

68.79

68.7968.1868.795815,18,92022,089

02-Sep-2025

70

72.2269.172.159418,13,76825,201

03-Sep-2025

75.75

75.7573.574.42634,357456

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.