Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 84.98 | 84.98 | 76.96 | 82.25 | 25 | 11,195 | 136 |
19-Mar-2026 | 78.14 | 86 | 78.14 | 82.19 | 17 | 47,223 | 604 |
20-Mar-2026 | 82.2 | 86 | 78.1 | 85.87 | 12 | 31,252 | 399 |
23-Mar-2026 | 86.24 | 86.24 | 81.58 | 81.58 | 2 | 167 | 2 |
24-Mar-2026 | 77.51 | 77.51 | 77.51 | 77.51 | 4 | 85,493 | 1,103 |
25-Mar-2026 | 73.64 | 73.64 | 73.64 | 73.64 | 2 | 14,801 | 201 |
27-Mar-2026 | 69.96 | 69.96 | 69.96 | 69.96 | 1 | 69 | 1 |
30-Mar-2026 | 73.45 | 73.45 | 66.47 | 66.47 | 19 | 2,384 | 34 |
01-Apr-2026 | 66.47 | 69.78 | 63.15 | 67.14 | 20 | 42,060 | 657 |
02-Apr-2026 | 70.49 | 70.49 | 63.79 | 68.48 | 19 | 16,139 | 252 |
06-Apr-2026 | 65.06 | 71.9 | 65.06 | 69.38 | 97 | 2,26,154 | 3,292 |
07-Apr-2026 | 72.79 | 72.79 | 65.92 | 66.36 | 18 | 37,566 | 566 |
08-Apr-2026 | 69.67 | 69.67 | 63.05 | 63.05 | 14 | 2,42,287 | 3,736 |
09-Apr-2026 | 66.2 | 66.2 | 59.9 | 64.08 | 39 | 62,035 | 998 |
10-Apr-2026 | 66.99 | 66.99 | 60.88 | 60.88 | 11 | 1,60,004 | 2,628 |
13-Apr-2026 | 57.84 | 60.88 | 57.84 | 59.39 | 12 | 37,553 | 648 |
15-Apr-2026 | 62.35 | 62.35 | 60 | 62.3 | 5 | 15,822 | 254 |
16-Apr-2026 | 61 | 65.4 | 59.19 | 65.37 | 17 | 1,68,531 | 2,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
