Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 75.35 | 83.26 | 75.35 | 83.26 | 2 | 408 | 5 |
10-Mar-2026 | 83.26 | 83.26 | 83 | 83 | 2 | 5,81,083 | 7,001 |
11-Mar-2026 | 83 | 87.15 | 78.85 | 84.85 | 15 | 1,23,361 | 1,560 |
12-Mar-2026 | 87 | 87 | 80.61 | 80.61 | 7 | 17,349 | 215 |
13-Mar-2026 | 84.63 | 84.63 | 76.58 | 81.95 | 7 | 3,130 | 40 |
16-Mar-2026 | 77.86 | 77.86 | 77.86 | 77.86 | 7 | 1,557 | 20 |
17-Mar-2026 | 77.86 | 81.03 | 73.97 | 80.99 | 17 | 51,933 | 651 |
18-Mar-2026 | 84.98 | 84.98 | 76.96 | 82.25 | 25 | 11,195 | 136 |
19-Mar-2026 | 78.14 | 86 | 78.14 | 82.19 | 17 | 47,223 | 604 |
20-Mar-2026 | 82.2 | 86 | 78.1 | 85.87 | 12 | 31,252 | 399 |
23-Mar-2026 | 86.24 | 86.24 | 81.58 | 81.58 | 2 | 167 | 2 |
24-Mar-2026 | 77.51 | 77.51 | 77.51 | 77.51 | 4 | 85,493 | 1,103 |
25-Mar-2026 | 73.64 | 73.64 | 73.64 | 73.64 | 2 | 14,801 | 201 |
27-Mar-2026 | 69.96 | 69.96 | 69.96 | 69.96 | 1 | 69 | 1 |
30-Mar-2026 | 73.45 | 73.45 | 66.47 | 66.47 | 19 | 2,384 | 34 |
01-Apr-2026 | 66.47 | 69.78 | 63.15 | 67.14 | 20 | 42,060 | 657 |
02-Apr-2026 | 70.49 | 70.49 | 63.79 | 68.48 | 19 | 16,139 | 252 |
06-Apr-2026 | 65.06 | 71.9 | 65.06 | 69.38 | 97 | 2,26,154 | 3,292 |
07-Apr-2026 | 72.79 | 72.79 | 65.92 | 66.36 | 18 | 37,566 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
