Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 78.2 | 78.2 | 74.48 | 78.19 | 4 | 10,211 | 137 |
23-Apr-2026 | 82.08 | 82.08 | 74.29 | 74.29 | 7 | 39,381 | 530 |
24-Apr-2026 | 77.99 | 77.99 | 77.28 | 77.28 | 2 | 155 | 2 |
27-Apr-2026 | 73.42 | 76.99 | 73.42 | 73.42 | 15 | 34,578 | 468 |
28-Apr-2026 | 77.08 | 77.08 | 69.75 | 69.75 | 11 | 1,15,660 | 1,658 |
29-Apr-2026 | 73.2 | 73.2 | 66.27 | 69.55 | 40 | 77,024 | 1,109 |
30-Apr-2026 | 72.99 | 72.99 | 68.5 | 69 | 7 | 12,977 | 188 |
04-May-2026 | 72.45 | 72.45 | 69 | 71.74 | 4 | 1,135 | 16 |
05-May-2026 | 75.3 | 75.3 | 68.16 | 74.99 | 6 | 36,268 | 531 |
06-May-2026 | 76.99 | 78.73 | 71.25 | 74.48 | 71 | 12,55,675 | 16,798 |
07-May-2026 | 74.48 | 78.18 | 73 | 73.03 | 14 | 46,086 | 624 |
08-May-2026 | 76.68 | 76.68 | 69.38 | 75.12 | 9 | 9,551 | 137 |
11-May-2026 | 78.86 | 78.86 | 75.87 | 78.44 | 4 | 615 | 8 |
12-May-2026 | 82.35 | 82.35 | 74.75 | 79.98 | 3 | 536 | 7 |
13-May-2026 | 83.96 | 83.96 | 83.96 | 83.96 | 1 | 83 | 1 |
14-May-2026 | 88.09 | 88.09 | 79.77 | 85.92 | 46 | 3,10,580 | 3,690 |
15-May-2026 | 89 | 89 | 81.63 | 87.98 | 11 | 1,77,013 | 2,164 |
18-May-2026 | 92.37 | 92.37 | 83.59 | 87.77 | 119 | 75,36,100 | 82,849 |
19-May-2026 | 89.85 | 89.85 | 83.39 | 83.39 | 11 | 1,03,874 | 1,237 |
20-May-2026 | 79.23 | 79.23 | 79.23 | 79.23 | 3 | 3,327 | 42 |
21-May-2026 | 75.27 | 75.27 | 75.27 | 75.27 | 8 | 28,527 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
