Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.75 | 41.16 | 38.1 | 40.94 | 129 | 3,45,368 | 5,946 |
10-Sep-2026 | 38.9 | 41.39 | 38.9 | 39.12 | 250 | 6,65,144 | 10,432 |
11-Sep-2026 | 40.65 | 40.65 | 38.5 | 40.15 | 50 | 2,79,686 | 6,999 |
15-Sep-2026 | 40.15 | 42.15 | 38.75 | 41.69 | 130 | 3,31,747 | 7,537 |
16-Sep-2026 | 43.77 | 43.77 | 40.02 | 42.31 | 101 | 6,17,730 | 7,183 |
17-Sep-2026 | 42.25 | 43 | 40.26 | 41.64 | 227 | 2,52,242 | 3,002 |
18-Sep-2026 | 39.56 | 40.95 | 39.56 | 39.56 | 27 | 1,13,52,219 | 2,86,383 |
21-Sep-2026 | 37.59 | 41.53 | 37.59 | 41.5 | 642 | 18,71,279 | 34,768 |
22-Sep-2026 | 42.8 | 42.8 | 39.43 | 39.44 | 151 | 14,25,350 | 31,690 |
23-Sep-2026 | 39.39 | 40.89 | 37.52 | 40.32 | 77 | 9,45,677 | 20,440 |
24-Sep-2026 | 42.25 | 42.25 | 38.32 | 38.56 | 88 | 2,47,233 | 4,786 |
25-Sep-2026 | 40.29 | 40.29 | 38 | 40.08 | 40 | 1,47,387 | 1,516 |
28-Sep-2026 | 40 | 42 | 38.08 | 38.8 | 53 | 39,126 | 867 |
29-Sep-2026 | 38 | 40.66 | 36.86 | 36.86 | 164 | 11,04,506 | 25,307 |
30-Sep-2026 | 38.39 | 38.39 | 35.02 | 37 | 182 | 8,35,386 | 22,053 |
01-Oct-2026 | 38.8 | 38.85 | 37 | 37.94 | 84 | 2,26,394 | 3,240 |
05-Oct-2026 | 39.5 | 39.5 | 36.05 | 36.65 | 91 | 1,27,078 | 716 |
06-Oct-2026 | 38.47 | 38.48 | 36 | 38.36 | 128 | 10,83,715 | 23,646 |
07-Oct-2026 | 40.27 | 40.27 | 36.45 | 36.81 | 134 | 1,63,596 | 2,077 |
08-Oct-2026 | 36.45 | 40.49 | 33.13 | 36.35 | 247 | 4,14,311 | 8,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
