Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 2 | 1,034 | 26 |
06-May-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 1 | 39 | 1 |
07-May-2025 | 39.7 | 39.7 | 38.99 | 38.99 | 4 | 821 | 21 |
09-May-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 38 | 1 |
12-May-2025 | 38.99 | 40.93 | 38.99 | 40.44 | 9 | 1,137 | 28 |
13-May-2025 | 41.3 | 41.3 | 40.24 | 40.24 | 8 | 5,661 | 140 |
14-May-2025 | 41 | 41 | 39.98 | 39.98 | 4 | 161 | 4 |
15-May-2025 | 39.98 | 39.98 | 39.98 | 39.98 | 2 | 79 | 2 |
16-May-2025 | 39 | 39 | 37.99 | 37.99 | 12 | 11,805 | 304 |
19-May-2025 | 38 | 38 | 36.15 | 37.05 | 15 | 46,517 | 1,253 |
20-May-2025 | 35.35 | 35.5 | 35.31 | 35.31 | 7 | 33,841 | 957 |
21-May-2025 | 35.31 | 35.31 | 35 | 35.3 | 2 | 1,800 | 51 |
22-May-2025 | 35.3 | 35.3 | 35 | 35 | 4 | 2,675 | 76 |
23-May-2025 | 35 | 35 | 35 | 35 | 2 | 910 | 26 |
26-May-2025 | 35.5 | 35.5 | 35 | 35 | 13 | 16,520 | 472 |
27-May-2025 | 35 | 35 | 34.9 | 34.9 | 2 | 1,048 | 30 |
28-May-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 6 | 3,490 | 100 |
29-May-2025 | 34.9 | 34.9 | 34 | 34.9 | 9 | 9,891 | 286 |
30-May-2025 | 34.9 | 34.9 | 33.16 | 34.9 | 11 | 6,549 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.