Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 74.45 | 74.45 | 71 | 71 | 97 | 5,23,019 | 7,156 |
16-Sep-2025 | 74.35 | 74.35 | 67.46 | 70 | 49 | 2,37,653 | 3,444 |
17-Sep-2025 | 73.34 | 73.34 | 66.6 | 67.17 | 104 | 77,072 | 1,088 |
18-Sep-2025 | 70 | 70 | 68 | 69.14 | 28 | 54,012 | 781 |
19-Sep-2025 | 72.54 | 72.54 | 69.2 | 70 | 49 | 7,15,738 | 10,226 |
22-Sep-2025 | 73.5 | 73.5 | 68.25 | 70 | 73 | 12,24,181 | 17,287 |
23-Sep-2025 | 73.4 | 73.4 | 66.5 | 66.9 | 305 | 5,90,334 | 8,780 |
24-Sep-2025 | 67.75 | 70 | 64 | 68.5 | 157 | 2,41,998 | 3,600 |
25-Sep-2025 | 71.87 | 71.87 | 65.08 | 66.31 | 95 | 4,37,915 | 6,597 |
26-Sep-2025 | 68.99 | 69 | 63.5 | 67 | 66 | 82,923 | 1,240 |
29-Sep-2025 | 66 | 69.87 | 64.01 | 65.17 | 121 | 1,53,310 | 2,313 |
30-Sep-2025 | 65.5 | 68.34 | 61.92 | 64.21 | 46 | 5,24,654 | 8,424 |
01-Oct-2025 | 65.88 | 67.42 | 61.25 | 67.42 | 144 | 2,32,52,371 | 3,47,106 |
03-Oct-2025 | 70.79 | 70.79 | 68.01 | 69.93 | 39 | 5,35,056 | 7,621 |
06-Oct-2025 | 71.35 | 71.35 | 68.05 | 70.1 | 14 | 87,157 | 1,249 |
07-Oct-2025 | 69.75 | 69.75 | 67.01 | 69 | 5 | 17,445 | 254 |
08-Oct-2025 | 68.66 | 72 | 68.66 | 70.14 | 23 | 2,05,792 | 2,937 |
09-Oct-2025 | 72 | 73.64 | 70.5 | 73.64 | 75 | 14,94,985 | 20,353 |
10-Oct-2025 | 77.32 | 77.32 | 73.64 | 75.42 | 82 | 14,13,074 | 18,359 |
13-Oct-2025 | 75 | 77.28 | 71.7 | 74.17 | 36 | 2,35,857 | 2,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.