NMS Global

NMS Global Ltd Historical Data

NSEBSE

₹88.1

(4.97%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	66.17	66.17	61.4	61.41	5	13,394	216
29-Jan-2026	61.41	61.41	58.35	59.88	2	119	2
30-Jan-2026	62.87	62.87	62.87	62.87	9	1,55,854	2,479
01-Feb-2026	66.01	66.01	66.01	66.01	3	198	3
02-Feb-2026	69.31	69.31	69.31	69.31	10	1,12,559	1,624
03-Feb-2026	72.77	72.77	72.77	72.77	7	26,924	370
04-Feb-2026	76.4	76.4	76.4	76.4	9	59,897	784
05-Feb-2026	84.04	84.04	84.04	84.04	13	1,50,683	1,793
06-Feb-2026	92.44	92.44	79.5	80.01	41	4,02,015	3,835
09-Feb-2026	75.01	87.99	72.01	85.85	47	52,038	520
10-Feb-2026	94.39	94.39	80.05	91.66	58	3,24,576	2,982
11-Feb-2026	91.66	95.9	86	88.83	32	1,46,208	1,219
12-Feb-2026	93.99	97.7	83	94.27	126	9,07,129	7,034
13-Feb-2026	101	101	92	96.47	55	1,14,697	1,001
16-Feb-2026	98.4	98.4	91.54	97.29	88	3,51,051	1,817
17-Feb-2026	103.94	103.94	96	98.89	34	36,467	344
18-Feb-2026	103.49	103.49	94.05	97.98	27	6,570	66
19-Feb-2026	99.99	99.99	93.5	95.46	57	51,071	529
20-Feb-2026	99.98	99.98	90.69	92.5	18	15,089	164
23-Feb-2026	96.99	96.99	87.88	94.99	29	11,272	127
24-Feb-2026	96.99	96.99	90.25	92.85	26	16,061	173
25-Feb-2026	95.99	95.99	88.21	88.34	32	58,116	658
26-Feb-2026	89.99	89.99	83.93	83.93	12	22,386	256

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice