Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 71.35 | 71.35 | 68.05 | 70.1 | 14 | 87,157 | 1,249 |
07-Oct-2025 | 69.75 | 69.75 | 67.01 | 69 | 5 | 17,445 | 254 |
08-Oct-2025 | 68.66 | 72 | 68.66 | 70.14 | 23 | 2,05,792 | 2,937 |
09-Oct-2025 | 72 | 73.64 | 70.5 | 73.64 | 75 | 14,94,985 | 20,353 |
10-Oct-2025 | 77.32 | 77.32 | 73.64 | 75.42 | 82 | 14,13,074 | 18,359 |
13-Oct-2025 | 75 | 77.28 | 71.7 | 74.17 | 36 | 2,35,857 | 2,278 |
14-Oct-2025 | 72.01 | 74.5 | 72.01 | 73.99 | 13 | 3,02,513 | 4,166 |
15-Oct-2025 | 77.68 | 77.68 | 70.3 | 71.6 | 14 | 27,922 | 365 |
16-Oct-2025 | 72.01 | 75.18 | 72 | 72.52 | 25 | 17,87,170 | 23,700 |
17-Oct-2025 | 72.52 | 72.52 | 72.52 | 72.52 | 2 | 7,614 | 105 |
20-Oct-2025 | 72.52 | 76.14 | 69.26 | 72.55 | 16 | 2,90,886 | 3,578 |
21-Oct-2025 | 76.15 | 76.17 | 76.15 | 76.17 | 15 | 2,58,824 | 3,398 |
23-Oct-2025 | 76.18 | 79.94 | 76.17 | 79.91 | 37 | 10,08,004 | 12,361 |
24-Oct-2025 | 83.9 | 83.9 | 83.49 | 83.9 | 22 | 1,30,691 | 1,563 |
27-Oct-2025 | 88.09 | 88.09 | 82.36 | 88.09 | 46 | 3,10,297 | 3,216 |
28-Oct-2025 | 92.49 | 92.49 | 87.86 | 92.24 | 46 | 3,59,448 | 3,285 |
29-Oct-2025 | 92.24 | 92.24 | 89.37 | 90.02 | 48 | 3,64,893 | 3,083 |
30-Oct-2025 | 88.02 | 93.96 | 85.52 | 91.99 | 67 | 10,60,091 | 8,160 |
31-Oct-2025 | 88.06 | 92.99 | 88.06 | 90.1 | 30 | 4,95,568 | 5,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.