Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 59.99 | 60.12 | 54.52 | 56.05 | 16 | 1,27,044 | 2,064 |
01-Jan-2026 | 58.65 | 58.65 | 53.62 | 53.62 | 5 | 5,918 | 100 |
02-Jan-2026 | 56.25 | 56.25 | 51.15 | 51.6 | 7 | 32,588 | 622 |
05-Jan-2026 | 52.11 | 54.18 | 49.16 | 54.18 | 4 | 6,691 | 129 |
06-Jan-2026 | 56.88 | 56.88 | 56.8 | 56.83 | 13 | 25,748 | 452 |
07-Jan-2026 | 58.8 | 59.67 | 58.8 | 59.67 | 7 | 30,111 | 505 |
08-Jan-2026 | 62.5 | 62.65 | 57 | 62.65 | 15 | 1,29,455 | 1,125 |
09-Jan-2026 | 65 | 65 | 59.55 | 60 | 14 | 1,46,297 | 1,474 |
12-Jan-2026 | 63 | 63 | 63 | 63 | 3 | 1,134 | 18 |
13-Jan-2026 | 59.85 | 66 | 59.85 | 66 | 12 | 68,325 | 1,036 |
14-Jan-2026 | 64.68 | 69.3 | 63.01 | 69.3 | 23 | 5,099 | 58 |
16-Jan-2026 | 72.76 | 72.76 | 66.06 | 72.64 | 13 | 42,338 | 566 |
19-Jan-2026 | 72.62 | 72.65 | 70 | 70 | 11 | 77,616 | 1,100 |
20-Jan-2026 | 69.99 | 69.99 | 66.5 | 66.5 | 15 | 5,575 | 83 |
21-Jan-2026 | 66.48 | 66.49 | 63.18 | 66.49 | 5 | 1,842 | 18 |
22-Jan-2026 | 66.49 | 69.8 | 63.17 | 65.02 | 21 | 1,72,288 | 2,474 |
23-Jan-2026 | 65.02 | 68.27 | 62.04 | 62.32 | 8 | 1,898 | 27 |
27-Jan-2026 | 65.43 | 65.43 | 59.21 | 64.56 | 14 | 1,31,726 | 2,012 |
28-Jan-2026 | 66.17 | 66.17 | 61.4 | 61.41 | 5 | 13,394 | 216 |
29-Jan-2026 | 61.41 | 61.41 | 58.35 | 59.88 | 2 | 119 | 2 |
30-Jan-2026 | 62.87 | 62.87 | 62.87 | 62.87 | 9 | 1,55,854 | 2,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
