Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 68.46 | 75.66 | 68.46 | 74.9 | 112 | 18,49,159 | 18,964 |
14-Jul-2026 | 78.6 | 78.64 | 72.12 | 78.1 | 189 | 15,34,101 | 7,241 |
15-Jul-2026 | 81 | 81.98 | 76.2 | 81.48 | 153 | 50,09,717 | 41,463 |
16-Jul-2026 | 84.89 | 84.89 | 77.41 | 77.49 | 396 | 23,25,803 | 13,784 |
17-Jul-2026 | 79.99 | 79.99 | 73.62 | 73.62 | 232 | 5,65,157 | 4,594 |
20-Jul-2026 | 74.99 | 76.49 | 69.94 | 72.92 | 695 | 34,79,190 | 20,495 |
21-Jul-2026 | 76 | 76.49 | 72 | 73.26 | 414 | 61,16,338 | 64,415 |
22-Jul-2026 | 75.95 | 75.95 | 69.6 | 69.6 | 278 | 17,38,596 | 19,063 |
23-Jul-2026 | 71 | 71 | 66.12 | 67.66 | 234 | 4,99,775 | 3,663 |
24-Jul-2026 | 66.65 | 70.8 | 65 | 69.98 | 290 | 32,89,000 | 29,812 |
27-Jul-2026 | 70 | 70 | 66.49 | 66.49 | 121 | 8,52,613 | 9,513 |
28-Jul-2026 | 63.17 | 63.17 | 63.17 | 63.17 | 24 | 1,54,892 | 2,451 |
29-Jul-2026 | 60.02 | 65 | 60.02 | 60.02 | 320 | 14,85,707 | 14,965 |
30-Jul-2026 | 62.96 | 62.96 | 57.13 | 62.67 | 242 | 26,02,343 | 35,470 |
31-Jul-2026 | 65.45 | 65.45 | 62.01 | 62.98 | 248 | 10,57,671 | 10,062 |
03-Aug-2026 | 64.99 | 65.98 | 59.84 | 60.95 | 312 | 2,62,224 | 3,895 |
04-Aug-2026 | 59.5 | 61.99 | 57.91 | 57.91 | 57 | 6,21,764 | 7,321 |
05-Aug-2026 | 58.4 | 58.4 | 55.02 | 55.02 | 99 | 5,23,529 | 5,812 |
06-Aug-2026 | 57.77 | 57.77 | 52.27 | 55.14 | 241 | 11,49,199 | 16,159 |
07-Aug-2026 | 55 | 57.7 | 54.2 | 57.49 | 123 | 7,03,566 | 5,470 |
10-Aug-2026 | 60.3 | 60.36 | 58.25 | 59.52 | 64 | 1,27,601 | 1,385 |
11-Aug-2026 | 62.48 | 62.48 | 56.55 | 56.55 | 134 | 5,52,192 | 8,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
