Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 35.3 | 35.3 | 35 | 35 | 4 | 2,675 | 76 |
23-May-2025 | 35 | 35 | 35 | 35 | 2 | 910 | 26 |
26-May-2025 | 35.5 | 35.5 | 35 | 35 | 13 | 16,520 | 472 |
27-May-2025 | 35 | 35 | 34.9 | 34.9 | 2 | 1,048 | 30 |
28-May-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 6 | 3,490 | 100 |
29-May-2025 | 34.9 | 34.9 | 34 | 34.9 | 9 | 9,891 | 286 |
30-May-2025 | 34.9 | 34.9 | 33.16 | 34.9 | 11 | 6,549 | 192 |
02-Jun-2025 | 34.9 | 35.5 | 34.9 | 35 | 6 | 35,002 | 1,002 |
04-Jun-2025 | 35.7 | 35.7 | 33.25 | 34.53 | 14 | 19,081 | 554 |
05-Jun-2025 | 35.22 | 36.25 | 35.22 | 35.61 | 6 | 15,995 | 442 |
06-Jun-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 9 | 7,926 | 210 |
09-Jun-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 13 | 1,24,932 | 3,181 |
10-Jun-2025 | 41.21 | 41.21 | 41.21 | 41.21 | 5 | 10,797 | 261 |
11-Jun-2025 | 43.27 | 43.27 | 42.5 | 43.27 | 99 | 4,09,948 | 7,339 |
12-Jun-2025 | 45.43 | 45.43 | 42.41 | 42.86 | 162 | 3,62,219 | 4,048 |
13-Jun-2025 | 44.99 | 44.99 | 40.75 | 42.6 | 126 | 1,20,662 | 2,014 |
16-Jun-2025 | 44.73 | 44.73 | 42 | 44.73 | 250 | 64,25,444 | 1,32,556 |
17-Jun-2025 | 46.96 | 46.96 | 44.73 | 46.96 | 207 | 63,27,593 | 1,19,018 |
18-Jun-2025 | 49.3 | 49.3 | 49 | 49.3 | 110 | 42,90,120 | 81,882 |
19-Jun-2025 | 51.76 | 51.76 | 46.85 | 51.35 | 250 | 15,46,672 | 14,822 |
20-Jun-2025 | 53.8 | 53.8 | 48.79 | 49.02 | 226 | 11,09,208 | 11,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.