Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 84 | 84 | 79.8 | 81.32 | 40 | 84,396 | 1,047 |
24-SEP-2024 | 84 | 84 | 77.3 | 80.5 | 30 | 66,112 | 838 |
25-SEP-2024 | 80.4 | 80.4 | 80.4 | 80.4 | 3 | 402 | 5 |
26-SEP-2024 | 80.2 | 80.4 | 80.2 | 80.32 | 2 | 401 | 5 |
27-SEP-2024 | 84.33 | 84.33 | 84 | 84.11 | 5 | 4,126 | 49 |
30-SEP-2024 | 84 | 84 | 84 | 84 | 9 | 8,820 | 105 |
01-OCT-2024 | 88 | 88 | 80 | 84.89 | 22 | 53,158 | 661 |
03-OCT-2024 | 84.89 | 84.89 | 84.89 | 84.89 | 4 | 1,867 | 22 |
04-OCT-2024 | 89 | 89 | 84.9 | 84.92 | 7 | 4,088 | 48 |
07-OCT-2024 | 85 | 85 | 80.68 | 85 | 8 | 4,214 | 51 |
08-OCT-2024 | 84 | 84 | 84 | 84 | 13 | 25,872 | 308 |
09-OCT-2024 | 84 | 84 | 84 | 84 | 1 | 840 | 10 |
10-OCT-2024 | 82.9 | 82.9 | 82.9 | 82.9 | 2 | 248 | 3 |
11-OCT-2024 | 82.9 | 82.95 | 78.76 | 80 | 18 | 35,125 | 443 |
14-OCT-2024 | 80 | 80 | 80 | 80 | 1 | 800 | 10 |
15-OCT-2024 | 78 | 78 | 76 | 78 | 20 | 1,13,855 | 1,497 |
16-OCT-2024 | 74.1 | 78 | 74.1 | 74.75 | 2 | 448 | 6 |
17-OCT-2024 | 72 | 72 | 71.02 | 71.02 | 10 | 46,534 | 654 |
18-OCT-2024 | 71.02 | 71.02 | 69 | 69 | 7 | 3,247 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
