NMS Global

NMS Global Ltd Historical Data

NSEBSE

₹82.59

(2.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	77.68	77.68	70.3	71.6	14	27,922	365
16-Oct-2025	72.01	75.18	72	72.52	25	17,87,170	23,700
17-Oct-2025	72.52	72.52	72.52	72.52	2	7,614	105
20-Oct-2025	72.52	76.14	69.26	72.55	16	2,90,886	3,578
21-Oct-2025	76.15	76.17	76.15	76.17	15	2,58,824	3,398
23-Oct-2025	76.18	79.94	76.17	79.91	37	10,08,004	12,361
24-Oct-2025	83.9	83.9	83.49	83.9	22	1,30,691	1,563
27-Oct-2025	88.09	88.09	82.36	88.09	46	3,10,297	3,216
28-Oct-2025	92.49	92.49	87.86	92.24	46	3,59,448	3,285
29-Oct-2025	92.24	92.24	89.37	90.02	48	3,64,893	3,083
30-Oct-2025	88.02	93.96	85.52	91.99	67	10,60,091	8,160
31-Oct-2025	88.06	92.99	88.06	90.1	30	4,95,568	5,223
03-Nov-2025	94.59	94.59	85.6	86	79	13,06,519	9,957
04-Nov-2025	89.5	89.5	81.75	82.19	26	1,21,327	1,301
06-Nov-2025	81.75	85.08	78.1	78.14	19	39,042	424
07-Nov-2025	78.14	80.25	76	79.94	13	45,014	585
10-Nov-2025	78.12	83.93	76.35	83.84	30	3,74,676	4,036
11-Nov-2025	83.8	83.8	79.65	79.69	15	7,62,300	9,164
12-Nov-2025	79.69	83.67	78.12	80.02	19	1,47,991	1,342
13-Nov-2025	80.03	83.9	80	80.19	27	12,94,331	15,934
14-Nov-2025	80.1	84.19	78.01	82.59	33	12,13,854	14,273

NMS Global: Related NEWS

No Record Found

Invest wise with Expert advice