
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 222 | 227 | 220.1 | 223.05 | 16990 | 296809124.05 | 650810 | 6.90 | 1.05 |
05-Sep-2023 | 224.95 | 242.75 | 224.35 | 240.5 | 54394 | 1511168350.45 | 2423913 | 18.40 | 15.55 |
06-Sep-2023 | 243 | 244 | 236.15 | 238.35 | 33430 | 807040427.25 | 1220651 | 7.85 | -4.65 |
07-Sep-2023 | 239.7 | 245 | 239 | 242.75 | 22846 | 509245488.45 | 906414 | 6.00 | 3.05 |
08-Sep-2023 | 243.9 | 253.3 | 242.2 | 248.55 | 46805 | 1170479392.15 | 2048563 | 11.10 | 4.65 |
11-Sep-2023 | 251.7 | 253.6 | 249 | 251.7 | 19503 | 403708546.85 | 854977 | 4.60 | |
12-Sep-2023 | 253 | 253.5 | 236.6 | 239.25 | 33401 | 476452879.85 | 980958 | 16.90 | -13.75 |
13-Sep-2023 | 239.25 | 251.85 | 236.95 | 248.95 | 28612 | 490658075.65 | 803200 | 14.90 | 9.70 |
14-Sep-2023 | 251.35 | 254.9 | 242.6 | 245.5 | 17881 | 386598250.85 | 589046 | 12.30 | -5.85 |
15-Sep-2023 | 246.25 | 248 | 242.65 | 245.9 | 8536 | 137207114.05 | 251163 | 5.35 | -0.35 |
18-Sep-2023 | 245.85 | 245.85 | 240.2 | 241 | 7084 | 97345256.25 | 219990 | 5.65 | -4.85 |
20-Sep-2023 | 240.55 | 243.45 | 238.85 | 242.1 | 7516 | 115013016.15 | 204897 | 4.60 | 1.55 |
21-Sep-2023 | 242.9 | 244.9 | 236.05 | 237.4 | 9938 | 168533357.8 | 323686 | 8.85 | -5.50 |
22-Sep-2023 | 237.5 | 240.95 | 233.7 | 235.25 | 7436 | 110655878.55 | 182409 | 7.25 | -2.25 |
25-Sep-2023 | 234.7 | 237.95 | 231.4 | 231.9 | 7449 | 91984819.7 | 166078 | 6.55 | -2.80 |
26-Sep-2023 | 231.9 | 239.35 | 231.9 | 232.8 | 9540 | 119866672.3 | 198777 | 7.45 | 0.90 |
27-Sep-2023 | 232.95 | 234.35 | 230.8 | 232.2 | 5140 | 63059153.6 | 120416 | 3.55 | -0.75 |
28-Sep-2023 | 233.4 | 234.1 | 226 | 226.8 | 10792 | 155359709.85 | 365871 | 8.10 | -6.60 |
29-Sep-2023 | 227.75 | 230.6 | 226.2 | 227.85 | 9171 | 145683112.05 | 344396 | 4.40 | 0.10 |