Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 174 | 175.85 | 170.55 | 172.23 | 5,520 | 7,18,57,696.64 | 1,82,602 |
08-Sep-2026 | 172 | 186.8 | 171.35 | 185.07 | 51,155 | 1,18,24,03,336.33 | 16,99,241 |
09-Sep-2026 | 184 | 189.5 | 181 | 188.28 | 27,912 | 53,07,04,478.87 | 12,44,892 |
10-Sep-2026 | 188.28 | 200.49 | 187.12 | 195.31 | 56,813 | 1,42,59,16,591.25 | 27,15,711 |
11-Sep-2026 | 193.5 | 194.3 | 188.03 | 189.65 | 13,091 | 22,93,60,725.11 | 5,00,170 |
15-Sep-2026 | 191.61 | 192 | 182.15 | 183.6 | 13,757 | 24,17,83,842.84 | 4,73,090 |
16-Sep-2026 | 184.2 | 186.86 | 179.21 | 181.95 | 11,738 | 26,27,07,274.81 | 2,34,387 |
17-Sep-2026 | 180.9 | 189.63 | 180.18 | 186.36 | 17,088 | 37,53,21,494.07 | 4,09,197 |
18-Sep-2026 | 187.3 | 196.87 | 186.34 | 194.56 | 16,253 | 33,19,12,874.09 | 7,16,069 |
21-Sep-2026 | 195.88 | 198.44 | 192.5 | 194.57 | 15,348 | 26,85,69,167.3 | 4,99,025 |
22-Sep-2026 | 196.3 | 197.79 | 191.23 | 193.89 | 8,559 | 15,28,54,474.1 | 2,98,569 |
23-Sep-2026 | 194.4 | 211.2 | 194 | 206.3 | 58,153 | 1,51,90,63,059.96 | 24,16,305 |
24-Sep-2026 | 204.91 | 204.91 | 187 | 191.4 | 53,847 | 94,92,87,090.56 | 14,58,710 |
25-Sep-2026 | 192.5 | 194.45 | 186.62 | 188.41 | 13,023 | 21,19,66,552.85 | 4,15,215 |
28-Sep-2026 | 188.05 | 188.05 | 174 | 175.17 | 18,054 | 27,09,94,562.21 | 7,64,550 |
29-Sep-2026 | 175 | 175 | 166.64 | 169.31 | 22,798 | 42,37,92,916.44 | 10,54,228 |
30-Sep-2026 | 170.24 | 175.9 | 170.1 | 171.11 | 21,636 | 17,58,66,872.91 | 4,71,074 |
01-Oct-2026 | 171 | 173.49 | 163.8 | 168.85 | 16,112 | 21,61,74,763.27 | 5,96,735 |
05-Oct-2026 | 167.6 | 171.14 | 164.65 | 165.83 | 8,851 | 9,00,86,663.52 | 2,31,945 |
06-Oct-2026 | 166.43 | 173.2 | 166.43 | 171.83 | 9,538 | 12,21,68,974.56 | 2,91,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
