NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹139.8

(-2.05%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	158.88	159.23	155.56	156.28	4,742	4,91,52,280.02	1,83,682
16-Dec-2025	156.3	157.95	155	155.36	3,779	2,81,72,779.98	94,927
17-Dec-2025	155.4	156.25	152.5	152.94	3,189	2,61,80,876.22	1,03,560
18-Dec-2025	152.55	155.49	150.8	155.01	3,729	3,71,14,567.94	1,43,194
19-Dec-2025	156	156.64	154.82	155.21	2,954	3,29,77,631.79	1,32,259
22-Dec-2025	155.21	157.32	154.97	155.53	3,066	2,64,25,882.99	1,04,971
23-Dec-2025	155.11	159	154.8	157.01	3,555	3,47,85,467.79	1,10,922
24-Dec-2025	157.01	158.99	155.05	155.69	2,262	3,21,54,276.22	1,39,438
26-Dec-2025	156	157.01	155	156.29	1,908	2,01,22,709.12	81,684
29-Dec-2025	157	157.69	151.9	152.57	4,082	4,26,75,233.77	1,77,914
30-Dec-2025	152.69	154.43	151.03	151.93	3,347	2,30,08,800.55	72,645
31-Dec-2025	152	155.54	151.99	154.02	3,170	3,08,46,121	1,14,821
01-Jan-2026	154.8	154.95	151.44	152.73	2,833	2,59,86,577.41	1,03,344
02-Jan-2026	153	154.04	151.88	151.99	2,912	5,23,64,609.32	2,73,226
05-Jan-2026	152	152.21	148.3	148.78	6,119	9,70,71,441.17	5,17,706
06-Jan-2026	148.85	149.45	146.66	148.04	4,024	2,84,82,368.92	94,523
07-Jan-2026	147.45	150.51	147.41	149.16	4,165	3,01,54,562.53	87,348
08-Jan-2026	149.7	150.21	146.01	146.84	2,738	2,17,99,810.85	90,514
09-Jan-2026	147.34	147.34	142.3	142.73	4,736	3,73,05,433.5	1,64,310
12-Jan-2026	142.83	142.84	138	139.8	5,431	3,46,00,535.61	1,20,170

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice