NOCIL - NOCIL Share Price History

NOCIL

CMP as on 19-May-22 11:21

250.70

-3.65 -1.44%

Open

₹ 247.00

Turnover (lac)

₹ 1,504

Prev. Close

₹ 254.35

Day's Vol (shares)

₹ 5,99,839

Day's Range (₹)

₹ 245.00

₹ 253.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	255	265	251	254	71,361	1,325	1,328,842	14	-0.60
17-May-2022	236	246	236	243	16,772	221	364,926	9.55	7.05
16-May-2022	229	236	225	234	11,200	125	140,448	10.60	4.80
13-May-2022	231	234	226	228	10,985	113	160,152	8.05	-2.60
12-May-2022	233	233	224	226	13,714	156	259,001	9.25	-6.80
11-May-2022	235	239	229	235	16,892	242	379,652	9.30	0.40
10-May-2022	242	256	233	234	52,382	880	698,432	23.60	-7.80
09-May-2022	229	248	225	246	45,082	784	993,804	23.50	16.30
06-May-2022	233	235	229	231	11,734	143	205,131	6.05	-2.20
05-May-2022	235	241	231	238	14,470	172	290,698	9.55	3.20
04-May-2022	240	240	227	233	15,299	160	229,908	12.70	-6.50
02-May-2022	225	240	221	239	20,180	299	431,864	18.30	13.10
29-Apr-2022	233	234	225	227	7,374	89.80	154,495	9.15	-5.80
28-Apr-2022	235	237	228	231	10,199	124	184,642	8.90	-3.80
27-Apr-2022	234	234	227	232	11,674	159	253,784	7.45	-2.30
26-Apr-2022	225	237	225	234	20,055	452	889,222	11.50	9.35
25-Apr-2022	223	226	217	223	9,595	125	226,473	8.50	0.15
22-Apr-2022	228	230	225	226	7,128	94.30	147,340	5	-2.20
21-Apr-2022	227	231	227	229	5,534	69.80	113,297	4.20	2.60
20-Apr-2022	228	229	224	225	5,741	53.80	85,957	4.90	-2.30
19-Apr-2022	230	235	224	226	8,465	101	147,860	11.10	-3.80