
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 216.45 | 219.85 | 213.65 | 215.9 | 11130 | 142535333.35 | 354799 | 6.20 | -0.55 |
07-Nov-2023 | 215.9 | 222.45 | 215.9 | 218.15 | 11360 | 152473005.1 | 286368 | 6.55 | 2.25 |
08-Nov-2023 | 219 | 222.5 | 217.95 | 221.15 | 6914 | 92799012.35 | 193044 | 4.55 | 2.15 |
09-Nov-2023 | 222.3 | 226.5 | 220.8 | 224.95 | 8396 | 124370032.3 | 278406 | 5.70 | 2.65 |
10-Nov-2023 | 224.9 | 227.95 | 223.4 | 225.4 | 6403 | 87688961.65 | 136123 | 4.55 | 0.50 |
12-Nov-2023 | 227 | 228.9 | 226.1 | 226.85 | 2048 | 28728653.4 | 87408 | 2.80 | -0.15 |
13-Nov-2023 | 226.1 | 226.3 | 220.85 | 221.95 | 5202 | 61997925.85 | 150332 | 5.45 | -4.15 |
15-Nov-2023 | 224 | 224.9 | 221.1 | 223.85 | 8170 | 85433211.25 | 186844 | 3.80 | -0.15 |
16-Nov-2023 | 223.75 | 237.7 | 223.65 | 235.25 | 31214 | 570926387.35 | 758151 | 14.05 | 11.50 |
17-Nov-2023 | 234.9 | 249.7 | 230.65 | 244.9 | 33755 | 712760258 | 903591 | 19.05 | 10.00 |
20-Nov-2023 | 246 | 246 | 236.15 | 239.25 | 18426 | 248097577.7 | 394903 | 9.85 | -6.75 |
21-Nov-2023 | 239.25 | 247.5 | 238 | 242.6 | 18701 | 296360211.25 | 398604 | 9.50 | 3.35 |
22-Nov-2023 | 243.05 | 244 | 237.05 | 239.7 | 9718 | 120042692 | 183573 | 6.95 | -3.35 |
23-Nov-2023 | 240.95 | 249 | 240.55 | 243.5 | 18964 | 383238976.5 | 496587 | 8.45 | 2.55 |
24-Nov-2023 | 243.9 | 245.5 | 239.05 | 239.75 | 7525 | 96008416.95 | 184952 | 6.45 | -4.15 |
28-Nov-2023 | 239.75 | 241.5 | 233.3 | 234 | 14180 | 164374564.25 | 380415 | 8.20 | -5.75 |
29-Nov-2023 | 235.05 | 236.45 | 228.65 | 229.15 | 12859 | 155249363.8 | 414514 | 7.80 | -5.90 |
30-Nov-2023 | 228.8 | 243.65 | 228.8 | 230.5 | 44224 | 717584735.05 | 982946 | 14.85 | 1.70 |
01-Dec-2023 | 233.65 | 248.75 | 233.65 | 246.05 | 50559 | 1148282062.8 | 1626177 | 15.10 | 12.40 |
04-Dec-2023 | 249.8 | 253.25 | 243.75 | 244.85 | 26725 | 448596034.6 | 716756 | 9.50 | -4.95 |
05-Dec-2023 | 244.95 | 248.3 | 241 | 242.6 | 11936 | 163189210.6 | 291644 | 7.30 | -2.35 |