NOCIL Ltd(NOCIL) Share Historical Prices and Data | India Infoline

NOCIL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	216.45	219.85	213.65	215.9	11130	142535333.35	354799	6.20	-0.55
07-Nov-2023	215.9	222.45	215.9	218.15	11360	152473005.1	286368	6.55	2.25
08-Nov-2023	219	222.5	217.95	221.15	6914	92799012.35	193044	4.55	2.15
09-Nov-2023	222.3	226.5	220.8	224.95	8396	124370032.3	278406	5.70	2.65
10-Nov-2023	224.9	227.95	223.4	225.4	6403	87688961.65	136123	4.55	0.50
12-Nov-2023	227	228.9	226.1	226.85	2048	28728653.4	87408	2.80	-0.15
13-Nov-2023	226.1	226.3	220.85	221.95	5202	61997925.85	150332	5.45	-4.15
15-Nov-2023	224	224.9	221.1	223.85	8170	85433211.25	186844	3.80	-0.15
16-Nov-2023	223.75	237.7	223.65	235.25	31214	570926387.35	758151	14.05	11.50
17-Nov-2023	234.9	249.7	230.65	244.9	33755	712760258	903591	19.05	10.00
20-Nov-2023	246	246	236.15	239.25	18426	248097577.7	394903	9.85	-6.75
21-Nov-2023	239.25	247.5	238	242.6	18701	296360211.25	398604	9.50	3.35
22-Nov-2023	243.05	244	237.05	239.7	9718	120042692	183573	6.95	-3.35
23-Nov-2023	240.95	249	240.55	243.5	18964	383238976.5	496587	8.45	2.55
24-Nov-2023	243.9	245.5	239.05	239.75	7525	96008416.95	184952	6.45	-4.15
28-Nov-2023	239.75	241.5	233.3	234	14180	164374564.25	380415	8.20	-5.75
29-Nov-2023	235.05	236.45	228.65	229.15	12859	155249363.8	414514	7.80	-5.90
30-Nov-2023	228.8	243.65	228.8	230.5	44224	717584735.05	982946	14.85	1.70
01-Dec-2023	233.65	248.75	233.65	246.05	50559	1148282062.8	1626177	15.10	12.40
04-Dec-2023	249.8	253.25	243.75	244.85	26725	448596034.6	716756	9.50	-4.95
05-Dec-2023	244.95	248.3	241	242.6	11936	163189210.6	291644	7.30	-2.35