NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹183.54

(-0.17%)

Sep 17, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	175	179.05	174.55	177.92	7,720	4,04,95,562.97	1,20,754
19-Aug-2025	178.49	181.02	177.55	179.23	5,436	3,42,67,226.08	92,652
20-Aug-2025	179.23	185	177.51	184.01	6,082	5,13,67,981.7	1,64,966
21-Aug-2025	184.05	185.9	183.22	185.06	4,960	3,52,41,121.74	1,24,994
22-Aug-2025	183.3	184.95	181.8	183.97	8,437	2,88,63,558.9	73,674
25-Aug-2025	183.97	183.97	179.5	181.04	5,492	3,24,83,516.61	1,03,526
26-Aug-2025	180.99	181.42	178.15	179.32	5,562	2,60,08,303.24	83,182
28-Aug-2025	179.32	179.94	174.46	176.24	10,283	4,72,68,090.13	1,74,251
29-Aug-2025	176.68	177.89	173.91	176.89	6,239	2,61,48,793.29	76,345
01-Sep-2025	177.87	180.03	176.74	179.01	7,833	2,98,24,632.68	1,00,939
02-Sep-2025	179.1	183.95	177.82	180.27	16,846	12,79,54,164.52	4,79,920
03-Sep-2025	180.3	185.07	180.3	184.62	6,742	4,43,99,788.24	1,48,265
04-Sep-2025	184.9	186.5	182.48	184.98	13,109	6,45,00,735.8	2,31,291
05-Sep-2025	185	185.75	179.01	181.04	10,344	7,21,43,827.1	2,78,157
08-Sep-2025	181.93	185	179.71	181.82	7,777	4,20,00,241.07	1,01,113
09-Sep-2025	182.2	184.51	180.1	183.99	5,895	3,62,28,108.82	1,19,057
10-Sep-2025	185	189.7	183.91	186.23	10,623	10,67,91,884.98	2,86,707
11-Sep-2025	186.3	188	185.24	187.01	4,676	3,80,15,390.82	1,26,551
12-Sep-2025	187	188.56	182.52	183.47	5,606	3,87,43,617.15	1,23,170
15-Sep-2025	183.9	187.64	182.66	187.04	7,271	4,87,47,549.41	1,51,794
16-Sep-2025	187.04	188.37	183	183.86	21,243	16,76,09,262.14	5,25,875

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice