Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 160 | 160.58 | 155.21 | 155.92 | 4,336 | 4,19,87,879.85 | 1,30,165 |
09-Jun-2026 | 157.5 | 158.08 | 154.31 | 156.44 | 3,611 | 4,99,81,707.34 | 1,83,781 |
10-Jun-2026 | 156.44 | 163 | 155.95 | 161.55 | 9,882 | 12,78,71,640.82 | 2,20,739 |
11-Jun-2026 | 162.36 | 163 | 155.64 | 156.62 | 4,355 | 4,89,00,325.51 | 1,09,026 |
12-Jun-2026 | 159 | 161.92 | 158.52 | 161.55 | 3,282 | 3,55,34,940.51 | 1,00,222 |
15-Jun-2026 | 163 | 166.67 | 162.44 | 163.53 | 3,997 | 5,04,38,180.29 | 1,66,470 |
16-Jun-2026 | 164.02 | 165.48 | 161.26 | 161.77 | 3,801 | 4,28,50,869.91 | 1,57,190 |
17-Jun-2026 | 161.77 | 164.19 | 160.84 | 161.12 | 2,957 | 3,34,36,399.9 | 1,20,470 |
18-Jun-2026 | 162 | 164.4 | 161.16 | 162.52 | 3,087 | 3,20,39,178 | 79,321 |
19-Jun-2026 | 163.39 | 163.39 | 158.05 | 159.02 | 3,687 | 4,34,45,915.86 | 1,65,822 |
22-Jun-2026 | 165.09 | 190.82 | 165.09 | 190.82 | 1,01,672 | 4,96,74,39,401 | 43,28,719 |
23-Jun-2026 | 197.2 | 204.5 | 185.75 | 189.29 | 1,25,791 | 3,50,12,47,604.47 | 24,42,223 |
24-Jun-2026 | 188.9 | 191.49 | 181.02 | 183.34 | 15,731 | 35,29,06,723.11 | 4,71,948 |
25-Jun-2026 | 186.5 | 186.5 | 179 | 181.86 | 12,327 | 18,58,86,435.96 | 3,61,778 |
29-Jun-2026 | 183.15 | 187.64 | 180.5 | 182.56 | 9,051 | 12,17,58,018.78 | 1,71,940 |
30-Jun-2026 | 184 | 184.99 | 179.46 | 179.81 | 7,125 | 9,95,88,595.17 | 2,20,288 |
01-Jul-2026 | 180.65 | 181.17 | 177 | 178.79 | 6,792 | 7,51,00,399.58 | 1,88,398 |
02-Jul-2026 | 180 | 180.14 | 178 | 179.16 | 4,235 | 5,83,56,576.25 | 1,60,685 |
03-Jul-2026 | 179.21 | 185.8 | 179.11 | 184.24 | 10,334 | 16,83,34,248.49 | 3,39,435 |
06-Jul-2026 | 184.4 | 185.03 | 180.23 | 181.11 | 4,557 | 6,45,14,625.27 | 1,65,585 |
07-Jul-2026 | 181.7 | 182.2 | 175 | 176.18 | 5,927 | 10,21,58,265.88 | 3,42,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
