iifl-logo

NOCIL Ltd Historical Data

180
(0.55%)
May 9, 2025|03:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NOCIL Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

174

174169.35169.986,2662,33,62,556.6571,989

11-Apr-2025

173.98

181.79171.15180.3619,71610,50,02,289.572,42,305

15-Apr-2025

182.9

187.55181.84183.3920,9958,88,16,027.82,49,866

16-Apr-2025

184

189.55184188.5915,2009,40,14,187.182,58,846

17-Apr-2025

189.86

189.99185.8186.788,9534,96,94,335.091,22,453

21-Apr-2025

188

190.29185.94188.998,7705,21,82,954.551,51,527

22-Apr-2025

189.7

192.5187.55191.036,1265,23,61,215.081,26,336

23-Apr-2025

191.15

194185.1188.337,8364,50,28,076.981,09,606

24-Apr-2025

188

192.1187.59190.3310,2406,49,48,453.861,63,685

25-Apr-2025

192.9

192.9179.72184.089,9576,09,18,030.041,61,372

28-Apr-2025

184.2

186181.43184.316,7373,40,27,391.5353,572

29-Apr-2025

184

186.79182.35182.94,6354,03,52,450.121,35,365

30-Apr-2025

182

183.95174.43176.028,1078,69,42,068.013,72,017

02-May-2025

177.95

178172.61174.3212,1657,67,46,020.82,74,439

05-May-2025

174.8

179.2173.16178.815,8482,85,98,950.7267,171

06-May-2025

177.1

180.4175.6178.6612,13912,04,04,411.235,24,165

07-May-2025

177.98

185.49176.5184.1413,4049,44,05,412.581,59,311

08-May-2025

184.6

188.44177.51179.019,6997,63,07,323.781,84,504

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.