NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹189.25

(-1.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	197.81	202.76	195.21	199.17	13,402	15,35,24,572.69	4,41,458
16-Jun-2025	202.2	202.29	193.06	197.51	9,071	7,60,51,211.12	1,33,717
17-Jun-2025	199	200.18	188.86	190.67	12,982	13,01,57,789.43	2,88,234
18-Jun-2025	190.99	193.64	186.25	186.87	9,881	7,49,11,402.6	1,83,497
19-Jun-2025	187.7	189.5	181.85	183.07	11,149	8,48,33,885.97	1,91,490
20-Jun-2025	183.07	185.62	182	183.23	12,645	9,43,09,442.09	2,59,878
23-Jun-2025	183.2	183.87	180.25	181.84	9,559	7,58,38,726.4	1,79,349
24-Jun-2025	185	187.69	183	184.21	10,268	8,95,22,785.38	1,85,565
25-Jun-2025	184.21	190.25	184.21	189.54	8,780	9,74,69,050.83	1,89,502
26-Jun-2025	191.6	193.67	186.59	187.64	8,489	7,18,86,079.35	2,01,977
27-Jun-2025	188.5	196.15	188.14	194.72	13,182	20,65,32,072.69	6,67,623
30-Jun-2025	199	203.91	197.01	198.2	30,901	38,35,97,326.31	9,17,495
01-Jul-2025	199.5	199.5	193.33	194.81	14,888	22,43,09,642.85	7,33,877
02-Jul-2025	195.9	198.3	191.77	197.43	10,226	10,32,69,224.2	2,41,690
03-Jul-2025	198.37	201.25	195.48	197.41	13,117	29,13,42,333.28	11,44,294
04-Jul-2025	198.2	201.35	196.65	200.42	14,928	16,57,74,682.95	2,37,021
07-Jul-2025	198.98	200.3	195.91	196.68	5,624	5,76,69,637.14	1,44,867
08-Jul-2025	196.8	198.78	192.51	193.89	6,103	4,91,38,372.87	96,298
09-Jul-2025	194.15	195.98	192.7	193.58	5,011	3,82,81,410.51	86,399
10-Jul-2025	195.5	195.5	190.45	191.74	5,842	4,36,59,725.79	1,10,442
11-Jul-2025	191.5	195.01	189	189.25	7,894	5,95,99,535.79	1,43,996

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice