Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 169.87 | 171.46 | 167.04 | 167.87 | 4,779 | 4,91,14,466.41 | 1,20,824 |
21-May-2026 | 168.2 | 170 | 165 | 166.19 | 9,859 | 6,79,96,394.12 | 1,89,335 |
22-May-2026 | 166.8 | 169.69 | 166.8 | 168.09 | 3,837 | 3,72,50,958.98 | 90,977 |
25-May-2026 | 168.76 | 169.47 | 165.1 | 165.74 | 5,433 | 5,80,88,624.78 | 2,06,880 |
26-May-2026 | 166.35 | 175 | 165.6 | 167.85 | 13,271 | 20,61,26,750.75 | 5,39,311 |
27-May-2026 | 167.72 | 170.49 | 167.5 | 169.14 | 4,184 | 4,20,85,256.82 | 1,23,676 |
29-May-2026 | 169.14 | 169.78 | 166.01 | 168.13 | 3,783 | 4,43,73,093.03 | 1,39,800 |
01-Jun-2026 | 168.13 | 168.13 | 162.2 | 162.96 | 4,290 | 5,07,35,070.96 | 1,78,723 |
02-Jun-2026 | 162 | 165.5 | 160.99 | 163.87 | 3,441 | 3,27,36,903.6 | 94,626 |
03-Jun-2026 | 164.19 | 164.5 | 161.51 | 162.82 | 1,951 | 1,70,00,833.83 | 55,434 |
04-Jun-2026 | 162.35 | 166.8 | 162.11 | 166.01 | 2,898 | 4,20,12,318.77 | 1,48,082 |
05-Jun-2026 | 167 | 167 | 160.85 | 161.19 | 3,613 | 4,49,85,902.94 | 1,66,183 |
08-Jun-2026 | 160 | 160.58 | 155.21 | 155.92 | 4,336 | 4,19,87,879.85 | 1,30,165 |
09-Jun-2026 | 157.5 | 158.08 | 154.31 | 156.44 | 3,611 | 4,99,81,707.34 | 1,83,781 |
10-Jun-2026 | 156.44 | 163 | 155.95 | 161.55 | 9,882 | 12,78,71,640.82 | 2,20,739 |
11-Jun-2026 | 162.36 | 163 | 155.64 | 156.62 | 4,355 | 4,89,00,325.51 | 1,09,026 |
12-Jun-2026 | 159 | 161.92 | 158.52 | 161.55 | 3,282 | 3,55,34,940.51 | 1,00,222 |
15-Jun-2026 | 163 | 166.67 | 162.44 | 163.53 | 3,997 | 5,04,38,180.29 | 1,66,470 |
16-Jun-2026 | 164.02 | 165.48 | 161.26 | 161.77 | 3,801 | 4,28,50,869.91 | 1,57,190 |
17-Jun-2026 | 161.77 | 164.19 | 160.84 | 161.12 | 2,957 | 3,34,36,399.9 | 1,20,470 |
18-Jun-2026 | 162 | 164.4 | 161.16 | 162.52 | 3,087 | 3,20,39,178 | 79,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
