NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹171.55

(-0.13%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	180.95	181.3	178.63	179.76	3,121	2,84,95,848.4	82,282
21-Oct-2025	181.2	182.04	180	180.89	1,406	81,11,272.09	26,357
23-Oct-2025	183	183.01	182	182.17	2,708	2,52,27,999.57	96,373
24-Oct-2025	181	192.2	181	188.4	20,472	29,09,63,605.83	6,95,977
27-Oct-2025	190.5	190.5	186.25	186.93	5,040	4,90,61,210.47	1,24,928
28-Oct-2025	188.4	188.4	182.3	182.7	5,368	5,32,46,372.54	1,74,289
29-Oct-2025	182	186.85	181.8	186.19	3,322	4,99,50,207.57	1,12,640
30-Oct-2025	185.9	188.61	183.47	186.43	5,231	9,37,66,796.77	2,65,155
31-Oct-2025	187.4	188	184.25	184.94	3,661	4,23,28,538.26	1,23,561
03-Nov-2025	177.99	182.35	174.1	181.1	14,881	26,53,45,392.71	5,89,509
04-Nov-2025	181.1	185.8	180	180.5	4,443	6,53,43,281.55	1,43,152
06-Nov-2025	180.3	180.31	175.1	175.68	4,358	5,35,09,043.96	1,81,606
07-Nov-2025	175.68	177	174	175.61	3,433	3,54,72,202.4	1,07,450
10-Nov-2025	175	176.48	172.33	172.75	2,647	3,35,22,271.45	1,42,266
11-Nov-2025	172.55	173.12	168.48	168.86	4,640	5,79,71,524.57	1,93,142
12-Nov-2025	169.9	176	169.5	175.07	4,575	6,60,54,292.01	2,05,949
13-Nov-2025	175.07	185	174.36	178.07	12,316	18,80,34,482.83	4,04,292
14-Nov-2025	176.3	180.51	175.2	176	2,845	5,41,50,699.67	1,65,679
17-Nov-2025	176.4	176.9	173.95	174.29	3,022	3,02,83,887.75	92,479
18-Nov-2025	173.96	173.96	171.38	171.78	2,203	2,25,69,478.57	88,728
19-Nov-2025	171.99	172.28	170.81	171.55	2,143	2,80,21,920.53	97,832

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice