Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 169.97 | 169.97 | 166.01 | 167.06 | 5,642 | 5,21,05,932.18 | 1,41,050 |
11-Aug-2026 | 167.8 | 168.37 | 165.73 | 165.96 | 3,110 | 3,31,26,947.45 | 1,06,311 |
12-Aug-2026 | 165.96 | 166.4 | 162.73 | 163.44 | 4,748 | 8,52,21,581.86 | 3,26,648 |
13-Aug-2026 | 163.41 | 165.39 | 162.5 | 162.85 | 2,660 | 2,84,25,629.99 | 80,826 |
14-Aug-2026 | 163.9 | 163.9 | 160.5 | 161.42 | 2,320 | 2,64,67,576.1 | 85,735 |
17-Aug-2026 | 162.4 | 164.25 | 161.32 | 163.71 | 3,080 | 2,90,21,101.41 | 97,226 |
18-Aug-2026 | 162.6 | 167.33 | 162.51 | 162.93 | 3,778 | 3,72,47,069.15 | 1,22,478 |
19-Aug-2026 | 163.3 | 163.96 | 160.65 | 161.57 | 3,377 | 5,62,26,285.46 | 2,34,104 |
20-Aug-2026 | 162.19 | 163.69 | 161.1 | 161.66 | 3,628 | 4,29,26,623.79 | 1,57,781 |
21-Aug-2026 | 162 | 170 | 161.55 | 167.02 | 8,424 | 11,60,42,035.61 | 3,53,772 |
24-Aug-2026 | 170 | 171 | 165 | 165.78 | 7,378 | 7,65,18,935.91 | 2,03,097 |
25-Aug-2026 | 166.78 | 167.19 | 161.8 | 163.93 | 3,616 | 5,77,08,662.98 | 1,43,638 |
26-Aug-2026 | 165.4 | 167.5 | 163.95 | 165.1 | 3,595 | 4,29,91,794.19 | 1,43,869 |
27-Aug-2026 | 165.4 | 166.5 | 162.92 | 165.13 | 7,187 | 13,96,18,124.16 | 5,36,039 |
28-Aug-2026 | 166.25 | 167.3 | 163.56 | 164.96 | 4,889 | 8,70,46,885.1 | 3,37,101 |
31-Aug-2026 | 164.8 | 172.9 | 163.12 | 171.45 | 14,616 | 22,53,04,505.34 | 5,25,588 |
01-Sep-2026 | 171.65 | 173.76 | 168.1 | 169.62 | 7,711 | 12,27,43,823.35 | 3,26,154 |
02-Sep-2026 | 169.62 | 171.31 | 166.98 | 169.95 | 6,678 | 7,05,67,846.12 | 1,91,903 |
03-Sep-2026 | 171.5 | 175.1 | 170.21 | 171.8 | 6,890 | 10,19,36,061.2 | 2,17,575 |
04-Sep-2026 | 172.3 | 174.5 | 170 | 172.44 | 4,384 | 6,94,94,102.48 | 2,18,503 |
07-Sep-2026 | 174 | 175.85 | 170.55 | 172.23 | 5,520 | 7,18,57,696.64 | 1,82,602 |
08-Sep-2026 | 172 | 186.8 | 171.35 | 185.07 | 51,155 | 1,18,24,03,336.33 | 16,99,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
