Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 255 | 265 | 251 | 254 | 71,361 | 1,325 | 1,328,842 | 14 | -0.60 |
17-May-2022 | 236 | 246 | 236 | 243 | 16,772 | 221 | 364,926 | 9.55 | 7.05 |
16-May-2022 | 229 | 236 | 225 | 234 | 11,200 | 125 | 140,448 | 10.60 | 4.80 |
13-May-2022 | 231 | 234 | 226 | 228 | 10,985 | 113 | 160,152 | 8.05 | -2.60 |
12-May-2022 | 233 | 233 | 224 | 226 | 13,714 | 156 | 259,001 | 9.25 | -6.80 |
11-May-2022 | 235 | 239 | 229 | 235 | 16,892 | 242 | 379,652 | 9.30 | 0.40 |
10-May-2022 | 242 | 256 | 233 | 234 | 52,382 | 880 | 698,432 | 23.60 | -7.80 |
09-May-2022 | 229 | 248 | 225 | 246 | 45,082 | 784 | 993,804 | 23.50 | 16.30 |
06-May-2022 | 233 | 235 | 229 | 231 | 11,734 | 143 | 205,131 | 6.05 | -2.20 |
05-May-2022 | 235 | 241 | 231 | 238 | 14,470 | 172 | 290,698 | 9.55 | 3.20 |
04-May-2022 | 240 | 240 | 227 | 233 | 15,299 | 160 | 229,908 | 12.70 | -6.50 |
02-May-2022 | 225 | 240 | 221 | 239 | 20,180 | 299 | 431,864 | 18.30 | 13.10 |
29-Apr-2022 | 233 | 234 | 225 | 227 | 7,374 | 89.80 | 154,495 | 9.15 | -5.80 |
28-Apr-2022 | 235 | 237 | 228 | 231 | 10,199 | 124 | 184,642 | 8.90 | -3.80 |
27-Apr-2022 | 234 | 234 | 227 | 232 | 11,674 | 159 | 253,784 | 7.45 | -2.30 |
26-Apr-2022 | 225 | 237 | 225 | 234 | 20,055 | 452 | 889,222 | 11.50 | 9.35 |
25-Apr-2022 | 223 | 226 | 217 | 223 | 9,595 | 125 | 226,473 | 8.50 | 0.15 |
22-Apr-2022 | 228 | 230 | 225 | 226 | 7,128 | 94.30 | 147,340 | 5 | -2.20 |
21-Apr-2022 | 227 | 231 | 227 | 229 | 5,534 | 69.80 | 113,297 | 4.20 | 2.60 |
20-Apr-2022 | 228 | 229 | 224 | 225 | 5,741 | 53.80 | 85,957 | 4.90 | -2.30 |
19-Apr-2022 | 230 | 235 | 224 | 226 | 8,465 | 101 | 147,860 | 11.10 | -3.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity