Home > Share Market > Stocks > NOCIL > NOCIL Share Price History

NOCIL - NOCIL Share Price History

NOCIL

CMP as on 19-May-22 11:21

250.70

Open

₹ 247.00

Turnover (lac)

₹ 1,504

Prev. Close

₹ 254.35

Day's Vol (shares)

₹ 5,99,839

Day's Range (₹)

₹ 245.00
₹ 253.25

NOCIL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 255 265 251 254 71,361 1,325 1,328,842 14 -0.60
17-May-2022 236 246 236 243 16,772 221 364,926 9.55 7.05
16-May-2022 229 236 225 234 11,200 125 140,448 10.60 4.80
13-May-2022 231 234 226 228 10,985 113 160,152 8.05 -2.60
12-May-2022 233 233 224 226 13,714 156 259,001 9.25 -6.80
11-May-2022 235 239 229 235 16,892 242 379,652 9.30 0.40
10-May-2022 242 256 233 234 52,382 880 698,432 23.60 -7.80
09-May-2022 229 248 225 246 45,082 784 993,804 23.50 16.30
06-May-2022 233 235 229 231 11,734 143 205,131 6.05 -2.20
05-May-2022 235 241 231 238 14,470 172 290,698 9.55 3.20
04-May-2022 240 240 227 233 15,299 160 229,908 12.70 -6.50
02-May-2022 225 240 221 239 20,180 299 431,864 18.30 13.10
29-Apr-2022 233 234 225 227 7,374 89.80 154,495 9.15 -5.80
28-Apr-2022 235 237 228 231 10,199 124 184,642 8.90 -3.80
27-Apr-2022 234 234 227 232 11,674 159 253,784 7.45 -2.30
26-Apr-2022 225 237 225 234 20,055 452 889,222 11.50 9.35
25-Apr-2022 223 226 217 223 9,595 125 226,473 8.50 0.15
22-Apr-2022 228 230 225 226 7,128 94.30 147,340 5 -2.20
21-Apr-2022 227 231 227 229 5,534 69.80 113,297 4.20 2.60
20-Apr-2022 228 229 224 225 5,741 53.80 85,957 4.90 -2.30
19-Apr-2022 230 235 224 226 8,465 101 147,860 11.10 -3.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity