Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 184.4 | 185.03 | 180.23 | 181.11 | 4,557 | 6,45,14,625.27 | 1,65,585 |
07-Jul-2026 | 181.7 | 182.2 | 175 | 176.18 | 5,927 | 10,21,58,265.88 | 3,42,075 |
08-Jul-2026 | 175.4 | 180.99 | 172.7 | 173.62 | 6,474 | 8,45,05,059.4 | 1,97,783 |
09-Jul-2026 | 175.92 | 179.11 | 174 | 177.9 | 3,681 | 4,72,54,805.34 | 1,14,312 |
10-Jul-2026 | 177.39 | 179.66 | 174.6 | 175.44 | 4,058 | 4,30,18,203.16 | 1,10,327 |
13-Jul-2026 | 174.6 | 175 | 170.68 | 171.44 | 6,682 | 9,62,93,764.74 | 3,36,743 |
14-Jul-2026 | 170 | 171.5 | 167.39 | 168.39 | 4,343 | 4,93,40,692.09 | 1,40,963 |
15-Jul-2026 | 168 | 171 | 165.5 | 166.67 | 6,659 | 8,87,29,169.91 | 2,75,959 |
16-Jul-2026 | 166.67 | 172.74 | 165.21 | 166.21 | 5,332 | 5,84,03,290.48 | 1,47,164 |
17-Jul-2026 | 165.6 | 166.2 | 161.27 | 162.7 | 4,761 | 4,46,55,481.44 | 1,36,745 |
20-Jul-2026 | 163 | 170.24 | 160.36 | 164.91 | 12,192 | 13,21,07,110.53 | 2,75,616 |
21-Jul-2026 | 165.48 | 168.01 | 164.55 | 166.58 | 4,791 | 4,55,72,288.78 | 99,055 |
22-Jul-2026 | 166.85 | 167.39 | 162.7 | 163.99 | 2,408 | 2,44,99,175.91 | 69,596 |
23-Jul-2026 | 163.99 | 166.07 | 161.4 | 162.11 | 3,819 | 4,04,62,084.11 | 1,18,932 |
24-Jul-2026 | 161.9 | 162.34 | 158.8 | 160.11 | 5,480 | 5,33,20,893.96 | 1,59,550 |
27-Jul-2026 | 163.47 | 164.38 | 162.04 | 163.03 | 2,210 | 2,58,69,103.89 | 85,279 |
28-Jul-2026 | 163.45 | 163.45 | 160.3 | 160.96 | 2,801 | 2,80,47,671.99 | 94,316 |
29-Jul-2026 | 161.7 | 167.99 | 160.33 | 166.35 | 6,157 | 7,75,31,866.75 | 2,02,370 |
30-Jul-2026 | 167.2 | 167.2 | 159.38 | 159.68 | 7,326 | 6,96,90,526.5 | 2,40,368 |
31-Jul-2026 | 160.55 | 165.7 | 160.22 | 164.17 | 6,307 | 6,78,83,524.13 | 2,01,828 |
03-Aug-2026 | 165.25 | 184 | 165.25 | 174.05 | 1,07,642 | 2,19,64,93,977.31 | 18,02,041 |
04-Aug-2026 | 175.39 | 180.5 | 170.1 | 170.99 | 32,374 | 61,99,01,238.38 | 9,30,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
