NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹186.19

(1.91%)

Oct 29, 2025|03:56:57 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	176.99	177.99	171.76	172.99	15,520	16,96,65,503.29	5,02,501
30-Sep-2025	175.99	177.44	173.25	174.14	4,589	3,35,82,677.82	81,130
01-Oct-2025	174.14	175.44	172.75	173.97	4,524	2,65,78,169.99	88,061
03-Oct-2025	174	181.39	174	180.47	6,838	5,58,95,643.23	1,68,531
06-Oct-2025	178.5	185.39	178.05	180.5	10,414	7,51,24,493.93	1,93,234
07-Oct-2025	181	191	180.31	184.92	30,868	34,27,26,480.91	4,50,696
08-Oct-2025	186.4	186.6	181.75	182.31	6,880	6,01,73,846.87	1,64,083
09-Oct-2025	182.5	185.09	180.3	181.55	6,354	6,55,66,472.68	2,00,956
10-Oct-2025	180.5	182.68	180.5	181.34	4,703	3,94,75,850.21	1,00,387
13-Oct-2025	180.66	189	179.11	184.76	7,749	6,56,74,735.21	1,77,889
14-Oct-2025	184.84	185.7	180.76	183.37	6,431	5,05,68,418.18	1,36,799
15-Oct-2025	183.5	188.5	182.75	184.36	12,032	12,22,15,224.14	3,76,710
16-Oct-2025	184.5	186.71	184	184.57	5,174	3,22,60,581.02	91,802
17-Oct-2025	183.7	184.86	180	180.3	4,236	2,70,95,581.97	79,964
20-Oct-2025	180.95	181.3	178.63	179.76	3,121	2,84,95,848.4	82,282
21-Oct-2025	181.2	182.04	180	180.89	1,406	81,11,272.09	26,357
23-Oct-2025	183	183.01	182	182.17	2,708	2,52,27,999.57	96,373
24-Oct-2025	181	192.2	181	188.4	20,472	29,09,63,605.83	6,95,977
27-Oct-2025	190.5	190.5	186.25	186.93	5,040	4,90,61,210.47	1,24,928
28-Oct-2025	188.4	188.4	182.3	182.7	5,368	5,32,46,372.54	1,74,289

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice