NOCIL Historical Share Price Data

NOCIL Ltd Share Price

NOCIL

CMP as on 05-Dec-23 12:00
₹ 243

icon -2.25 | -0.92%

Open
₹ 245
Turnover(lac)
₹ 1,618
Prev. Close
₹ 244.85
Day's Vol (shares)
₹ 666,876
Day's Vol (shares)
₹ 241.00         ₹ 248.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
NOCIL Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023216.45219.85213.65215.911130142535333.353547996.20-0.55
07-Nov-2023215.9222.45215.9218.1511360152473005.12863686.552.25
08-Nov-2023219222.5217.95221.15691492799012.351930444.552.15
09-Nov-2023222.3226.5220.8224.958396124370032.32784065.702.65
10-Nov-2023224.9227.95223.4225.4640387688961.651361234.550.50
12-Nov-2023227228.9226.1226.85204828728653.4874082.80-0.15
13-Nov-2023226.1226.3220.85221.95520261997925.851503325.45-4.15
15-Nov-2023224224.9221.1223.85817085433211.251868443.80-0.15
16-Nov-2023223.75237.7223.65235.2531214570926387.3575815114.0511.50
17-Nov-2023234.9249.7230.65244.93375571276025890359119.0510.00
20-Nov-2023246246236.15239.2518426248097577.73949039.85-6.75
21-Nov-2023239.25247.5238242.618701296360211.253986049.503.35
22-Nov-2023243.05244237.05239.797181200426921835736.95-3.35
23-Nov-2023240.95249240.55243.518964383238976.54965878.452.55
24-Nov-2023243.9245.5239.05239.75752596008416.951849526.45-4.15
28-Nov-2023239.75241.5233.323414180164374564.253804158.20-5.75
29-Nov-2023235.05236.45228.65229.1512859155249363.84145147.80-5.90
30-Nov-2023228.8243.65228.8230.544224717584735.0598294614.851.70
01-Dec-2023233.65248.75233.65246.05505591148282062.8162617715.1012.40
04-Dec-2023249.8253.25243.75244.8526725448596034.67167569.50-4.95
05-Dec-2023244.95248.3241242.611936163189210.62916447.30-2.35