NOCIL Historical Share Price Data

NOCIL Ltd Share Price

NOCIL

NSE

CMP as on 29-Sep-23 3:58
₹ 228

icon 1.05 | 0.46%

Open
₹ 228
Turnover(lac)
₹ 1,454
Prev. Close
₹ 226.80
Day's Vol (shares)
₹ 638,046
Day's Vol (shares)
₹ 226.20         ₹ 230.60

BSE

CMP as on 29-Sep-23 3:29
₹ 229

icon 1.60 | 0.71%

Open
₹ 227
Turnover(lac)
₹ 179
Prev. Close
₹ 226.90
Day's Vol (shares)
₹ 30,085
Day's Vol (shares)
₹ 226.30         ₹ 230.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
NOCIL Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023222227220.1223.0516990296809124.056508106.901.05
05-Sep-2023224.95242.75224.35240.5543941511168350.45242391318.4015.55
06-Sep-2023243244236.15238.3533430807040427.2512206517.85-4.65
07-Sep-2023239.7245239242.7522846509245488.459064146.003.05
08-Sep-2023243.9253.3242.2248.55468051170479392.15204856311.104.65
11-Sep-2023251.7253.6249251.719503403708546.858549774.60
12-Sep-2023253253.5236.6239.2533401476452879.8598095816.90-13.75
13-Sep-2023239.25251.85236.95248.9528612490658075.6580320014.909.70
14-Sep-2023251.35254.9242.6245.517881386598250.8558904612.30-5.85
15-Sep-2023246.25248242.65245.98536137207114.052511635.35-0.35
18-Sep-2023245.85245.85240.2241708497345256.252199905.65-4.85
20-Sep-2023240.55243.45238.85242.17516115013016.152048974.601.55
21-Sep-2023242.9244.9236.05237.49938168533357.83236868.85-5.50
22-Sep-2023237.5240.95233.7235.257436110655878.551824097.25-2.25
25-Sep-2023234.7237.95231.4231.9744991984819.71660786.55-2.80
26-Sep-2023231.9239.35231.9232.89540119866672.31987777.450.90
27-Sep-2023232.95234.35230.8232.2514063059153.61204163.55-0.75
28-Sep-2023233.4234.1226226.810792155359709.853658718.10-6.60
29-Sep-2023227.75230.6226.2227.859171145683112.053443964.400.10