Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 165.6 | 167.97 | 161.2 | 161.96 | 9,965 | 5,89,01,989.04 | 1,90,997 |
13-Oct-2026 | 162.5 | 164.23 | 159.73 | 163.69 | 9,324 | 8,89,98,394.62 | 2,31,084 |
14-Oct-2026 | 163.99 | 166.98 | 163.03 | 164.91 | 7,552 | 6,74,54,932.22 | 2,10,710 |
15-Oct-2026 | 165 | 165 | 162.2 | 162.93 | 6,255 | 6,88,09,135.03 | 2,71,365 |
16-Oct-2026 | 164 | 172 | 161.99 | 165.76 | 18,957 | 14,52,53,991.28 | 4,10,288 |
19-Oct-2026 | 166.35 | 166.45 | 158.4 | 159.83 | 12,881 | 10,84,29,671.45 | 3,96,536 |
21-Oct-2026 | 159.9 | 160 | 152.64 | 154.22 | 10,033 | 9,41,81,897.37 | 3,46,292 |
22-Oct-2026 | 154.05 | 155.95 | 150.25 | 152.93 | 11,503 | 8,16,80,256.61 | 2,66,209 |
23-Oct-2026 | 151.01 | 152.64 | 145.51 | 147.13 | 13,561 | 12,06,28,739.39 | 3,81,305 |
26-Oct-2026 | 147.13 | 148.58 | 144.15 | 144.87 | 8,455 | 5,97,39,216.22 | 2,21,031 |
27-Oct-2026 | 145.25 | 149.5 | 141.37 | 144.85 | 8,407 | 8,30,51,211.53 | 2,80,923 |
28-Oct-2026 | 144.85 | 149.39 | 143.13 | 146.7 | 12,813 | 11,00,98,927.67 | 3,92,584 |
29-Oct-2026 | 146.73 | 147.08 | 143.8 | 145.35 | 7,453 | 5,99,03,109.78 | 2,32,627 |
30-Oct-2026 | 149.6 | 151.7 | 135.81 | 137.12 | 24,834 | 35,92,89,091.14 | 13,24,737 |
02-Nov-2026 | 137.26 | 141 | 136.15 | 140.38 | 12,720 | 9,04,83,133.5 | 3,20,145 |
03-Nov-2026 | 141 | 142 | 136 | 136.25 | 8,935 | 9,02,15,524.63 | 3,38,249 |
04-Nov-2026 | 136.89 | 138.9 | 132.61 | 137.02 | 18,188 | 24,08,59,910.93 | 9,18,971 |
05-Nov-2026 | 139.31 | 141.9 | 136.1 | 137.19 | 11,090 | 12,37,59,484.29 | 4,37,232 |
06-Nov-2026 | 136.93 | 136.93 | 133.31 | 135.68 | 7,624 | 6,78,54,514.66 | 2,07,256 |
08-Nov-2026 | 137.15 | 139.7 | 136 | 139.42 | 2,197 | 3,03,23,459.84 | 1,18,943 |
09-Nov-2026 | 140 | 140.99 | 136.52 | 138.05 | 6,697 | 5,18,59,066.61 | 1,77,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
