NOCIL Ltd (NOCIL) Corporate Action | India Infoline

NOCIL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	222	227	220.1	223.05	16990	296809124.05	650810	6.90	1.05
05-Sep-2023	224.95	242.75	224.35	240.5	54394	1511168350.45	2423913	18.40	15.55
06-Sep-2023	243	244	236.15	238.35	33430	807040427.25	1220651	7.85	-4.65
07-Sep-2023	239.7	245	239	242.75	22846	509245488.45	906414	6.00	3.05
08-Sep-2023	243.9	253.3	242.2	248.55	46805	1170479392.15	2048563	11.10	4.65
11-Sep-2023	251.7	253.6	249	251.7	19503	403708546.85	854977	4.60
12-Sep-2023	253	253.5	236.6	239.25	33401	476452879.85	980958	16.90	-13.75
13-Sep-2023	239.25	251.85	236.95	248.95	28612	490658075.65	803200	14.90	9.70
14-Sep-2023	251.35	254.9	242.6	245.5	17881	386598250.85	589046	12.30	-5.85
15-Sep-2023	246.25	248	242.65	245.9	8536	137207114.05	251163	5.35	-0.35
18-Sep-2023	245.85	245.85	240.2	241	7084	97345256.25	219990	5.65	-4.85
20-Sep-2023	240.55	243.45	238.85	242.1	7516	115013016.15	204897	4.60	1.55
21-Sep-2023	242.9	244.9	236.05	237.4	9938	168533357.8	323686	8.85	-5.50
22-Sep-2023	237.5	240.95	233.7	235.25	7436	110655878.55	182409	7.25	-2.25
25-Sep-2023	234.7	237.95	231.4	231.9	7449	91984819.7	166078	6.55	-2.80
26-Sep-2023	231.9	239.35	231.9	232.8	9540	119866672.3	198777	7.45	0.90
27-Sep-2023	232.95	234.35	230.8	232.2	5140	63059153.6	120416	3.55	-0.75
28-Sep-2023	233.4	234.1	226	226.8	10792	155359709.85	365871	8.10	-6.60
29-Sep-2023	227.75	230.6	226.2	227.85	9171	145683112.05	344396	4.40	0.10