Home > Share Market > Stocks > Novartis India > NOVARTIND Share Price History

Novartis India - NOVARTIND Share Price History

Novartis India

CMP as on 04-Jul-22 11:26

668.10

Open

₹ 662.00

Turnover (lac)

₹ 72

Prev. Close

₹ 672.45

Day's Vol (shares)

₹ 10,799

Day's Range (₹)

₹ 656.05
₹ 680.70

Novartis India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 619 699 611 672 10,222 101 34,557 88 53.90
30-Jun-2022 617 627 608 613 446 2.39 2,043 18.80 -4.50
29-Jun-2022 628 633 615 621 610 2.69 1,854 18.50 -6.50
28-Jun-2022 618 639 616 629 551 3.40 3,688 22.70 11.10
27-Jun-2022 624 632 617 619 541 3.19 2,717 14.80 -5
24-Jun-2022 599 629 598 620 678 4.47 4,838 31 22
23-Jun-2022 611 611 596 604 301 1.82 1,902 14.70 -6.80
22-Jun-2022 602 606 595 602 365 1.67 2,145 11.50 -0.70
21-Jun-2022 599 605 593 602 344 2.67 3,083 12 3.05
20-Jun-2022 602 607 586 590 671 5.02 6,061 20.80 -12
17-Jun-2022 599 614 594 601 650 3.98 3,944 20 1.90
16-Jun-2022 620 625 596 599 933 7.52 6,804 29 -21
15-Jun-2022 616 616 601 602 514 2.45 2,285 14.80 -14
14-Jun-2022 595 617 595 611 709 5.35 4,938 22 16.20
13-Jun-2022 611 624 605 608 1,083 7.71 6,736 19.20 -3.40
10-Jun-2022 582 638 579 629 3,843 32.10 22,841 59.50 47.60
09-Jun-2022 576 587 573 582 354 1.61 1,468 13.80 6.20
08-Jun-2022 588 594 574 578 733 4.62 4,296 20 -9.30
07-Jun-2022 599 605 579 583 590 3.78 4,117 25.50 -16
06-Jun-2022 601 602 586 593 192 0.96 1,132 15.70 -7.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity