Novartis India - NOVARTIND Share Price History

Novartis India

CMP as on 04-Jul-22 11:26

668.10

-4.35 -0.65%

Open

₹ 662.00

Turnover (lac)

₹ 72

Prev. Close

₹ 672.45

Day's Vol (shares)

₹ 10,799

Day's Range (₹)

₹ 656.05

₹ 680.70

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	619	699	611	672	10,222	101	34,557	88	53.90
30-Jun-2022	617	627	608	613	446	2.39	2,043	18.80	-4.50
29-Jun-2022	628	633	615	621	610	2.69	1,854	18.50	-6.50
28-Jun-2022	618	639	616	629	551	3.40	3,688	22.70	11.10
27-Jun-2022	624	632	617	619	541	3.19	2,717	14.80	-5
24-Jun-2022	599	629	598	620	678	4.47	4,838	31	22
23-Jun-2022	611	611	596	604	301	1.82	1,902	14.70	-6.80
22-Jun-2022	602	606	595	602	365	1.67	2,145	11.50	-0.70
21-Jun-2022	599	605	593	602	344	2.67	3,083	12	3.05
20-Jun-2022	602	607	586	590	671	5.02	6,061	20.80	-12
17-Jun-2022	599	614	594	601	650	3.98	3,944	20	1.90
16-Jun-2022	620	625	596	599	933	7.52	6,804	29	-21
15-Jun-2022	616	616	601	602	514	2.45	2,285	14.80	-14
14-Jun-2022	595	617	595	611	709	5.35	4,938	22	16.20
13-Jun-2022	611	624	605	608	1,083	7.71	6,736	19.20	-3.40
10-Jun-2022	582	638	579	629	3,843	32.10	22,841	59.50	47.60
09-Jun-2022	576	587	573	582	354	1.61	1,468	13.80	6.20
08-Jun-2022	588	594	574	578	733	4.62	4,296	20	-9.30
07-Jun-2022	599	605	579	583	590	3.78	4,117	25.50	-16
06-Jun-2022	601	602	586	593	192	0.96	1,132	15.70	-7.90