Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 619 | 699 | 611 | 672 | 10,222 | 101 | 34,557 | 88 | 53.90 |
30-Jun-2022 | 617 | 627 | 608 | 613 | 446 | 2.39 | 2,043 | 18.80 | -4.50 |
29-Jun-2022 | 628 | 633 | 615 | 621 | 610 | 2.69 | 1,854 | 18.50 | -6.50 |
28-Jun-2022 | 618 | 639 | 616 | 629 | 551 | 3.40 | 3,688 | 22.70 | 11.10 |
27-Jun-2022 | 624 | 632 | 617 | 619 | 541 | 3.19 | 2,717 | 14.80 | -5 |
24-Jun-2022 | 599 | 629 | 598 | 620 | 678 | 4.47 | 4,838 | 31 | 22 |
23-Jun-2022 | 611 | 611 | 596 | 604 | 301 | 1.82 | 1,902 | 14.70 | -6.80 |
22-Jun-2022 | 602 | 606 | 595 | 602 | 365 | 1.67 | 2,145 | 11.50 | -0.70 |
21-Jun-2022 | 599 | 605 | 593 | 602 | 344 | 2.67 | 3,083 | 12 | 3.05 |
20-Jun-2022 | 602 | 607 | 586 | 590 | 671 | 5.02 | 6,061 | 20.80 | -12 |
17-Jun-2022 | 599 | 614 | 594 | 601 | 650 | 3.98 | 3,944 | 20 | 1.90 |
16-Jun-2022 | 620 | 625 | 596 | 599 | 933 | 7.52 | 6,804 | 29 | -21 |
15-Jun-2022 | 616 | 616 | 601 | 602 | 514 | 2.45 | 2,285 | 14.80 | -14 |
14-Jun-2022 | 595 | 617 | 595 | 611 | 709 | 5.35 | 4,938 | 22 | 16.20 |
13-Jun-2022 | 611 | 624 | 605 | 608 | 1,083 | 7.71 | 6,736 | 19.20 | -3.40 |
10-Jun-2022 | 582 | 638 | 579 | 629 | 3,843 | 32.10 | 22,841 | 59.50 | 47.60 |
09-Jun-2022 | 576 | 587 | 573 | 582 | 354 | 1.61 | 1,468 | 13.80 | 6.20 |
08-Jun-2022 | 588 | 594 | 574 | 578 | 733 | 4.62 | 4,296 | 20 | -9.30 |
07-Jun-2022 | 599 | 605 | 579 | 583 | 590 | 3.78 | 4,117 | 25.50 | -16 |
06-Jun-2022 | 601 | 602 | 586 | 593 | 192 | 0.96 | 1,132 | 15.70 | -7.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity