Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,503.8 | 1,503.8 | 1,474.2 | 1,486.3 | 793 | 1,01,51,999.9 | 4,603 |
26-Aug-2026 | 1,490.9 | 1,500 | 1,481 | 1,490.1 | 858 | 1,06,86,431 | 5,230 |
27-Aug-2026 | 1,490.1 | 1,505 | 1,461.2 | 1,490.2 | 749 | 95,85,756.9 | 3,984 |
28-Aug-2026 | 1,488.5 | 1,494 | 1,471.2 | 1,486.3 | 518 | 62,85,102.5 | 2,374 |
31-Aug-2026 | 1,487 | 1,577 | 1,480 | 1,554.4 | 4,281 | 4,86,63,666.3 | 16,271 |
01-Sep-2026 | 1,546.6 | 1,620.6 | 1,541.6 | 1,582.1 | 2,927 | 3,47,90,705.3 | 9,464 |
02-Sep-2026 | 1,585 | 1,614 | 1,560.2 | 1,601.5 | 1,200 | 1,24,17,737.7 | 4,555 |
03-Sep-2026 | 1,610 | 1,620.8 | 1,585.6 | 1,614.1 | 1,580 | 2,66,63,627.3 | 12,203 |
04-Sep-2026 | 1,614.9 | 1,665 | 1,614.9 | 1,646.7 | 1,889 | 3,70,90,429 | 16,625 |
07-Sep-2026 | 1,661.2 | 1,699 | 1,602.5 | 1,639.6 | 6,841 | 12,19,59,429.8 | 28,731 |
08-Sep-2026 | 1,659 | 1,856 | 1,640.1 | 1,822 | 46,307 | 99,36,39,770.4 | 66,217 |
09-Sep-2026 | 1,873.7 | 2,186.4 | 1,851 | 2,186.4 | 55,717 | 1,63,47,24,253 | 1,61,295 |
10-Sep-2026 | 2,260 | 2,588.8 | 2,232.1 | 2,428.2 | 1,78,705 | 5,63,76,85,466.8 | 3,47,125 |
11-Sep-2026 | 2,380 | 2,550 | 2,262.1 | 2,391.3 | 39,307 | 1,10,31,51,346.9 | 67,944 |
15-Sep-2026 | 2,360.2 | 2,360.2 | 2,153.3 | 2,188 | 11,266 | 30,41,81,871.8 | 41,597 |
16-Sep-2026 | 2,164 | 2,178.1 | 1,980 | 1,995.5 | 10,803 | 25,03,15,779.7 | 51,620 |
17-Sep-2026 | 2,032 | 2,195 | 2,013 | 2,082.2 | 10,901 | 32,55,39,789.9 | 45,455 |
18-Sep-2026 | 2,082.2 | 2,154.9 | 2,006 | 2,046.8 | 7,664 | 15,96,20,136 | 27,158 |
21-Sep-2026 | 2,088 | 2,088 | 1,981.9 | 2,004.1 | 3,463 | 7,36,74,692.7 | 18,752 |
22-Sep-2026 | 2,037 | 2,042 | 1,960 | 1,973.3 | 4,594 | 9,39,98,109.4 | 17,162 |
23-Sep-2026 | 1,998 | 2,099 | 1,959.9 | 2,027.4 | 10,817 | 15,75,80,925.7 | 21,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
